Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Logistics Park, Inc. (JP:3471)
:3471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
100,200.00
100,500.00
99,900.00
100,000.00
100,000.00
-0.20%
4,968
0.56
Apr 23, 2025
100,200.00
100,600.00
99,600.00
100,200.00
100,200.00
+0.30%
8,266
0.93
Apr 22, 2025
100,100.00
100,600.00
99,500.00
99,900.00
99,900.00
-0.20%
8,874
1.00
Apr 21, 2025
100,000.00
100,400.00
99,700.00
100,100.00
100,100.00
-0.20%
3,503
0.39
Apr 18, 2025
100,200.00
100,700.00
100,000.00
100,300.00
100,300.00
-0.10%
4,140
0.46
Apr 17, 2025
100,800.00
101,000.00
100,000.00
100,400.00
100,400.00
-0.40%
6,287
0.69
Apr 16, 2025
100,800.00
101,400.00
100,000.00
100,800.00
100,800.00
+0.50%
6,299
0.69
Apr 15, 2025
101,100.00
101,300.00
99,700.00
100,300.00
100,300.00
-0.99%
11,720
1.29
Apr 14, 2025
102,600.00
103,100.00
101,100.00
101,300.00
101,300.00
-0.98%
7,192
0.80
Apr 11, 2025
100,900.00
102,500.00
100,300.00
102,300.00
102,300.00
+0.99%
8,786
0.97
Apr 10, 2025
100,200.00
102,300.00
99,400.00
101,300.00
101,300.00
+1.50%
13,338
1.50
Apr 09, 2025
99,100.00
100,400.00
98,700.00
99,800.00
99,800.00
-0.89%
8,393
0.94
Apr 08, 2025
100,300.00
102,000.00
99,900.00
100,700.00
100,700.00
+1.72%
10,847
1.21
Apr 07, 2025
99,500.00
101,700.00
97,100.00
99,000.00
99,000.00
-2.65%
14,545
1.65
Apr 04, 2025
101,000.00
101,700.00
100,200.00
101,700.00
101,700.00
+0.69%
8,416
0.95
Apr 03, 2025
100,000.00
101,000.00
99,400.00
101,000.00
101,000.00
-0.69%
7,567
0.86
Apr 02, 2025
102,300.00
102,900.00
101,200.00
101,700.00
101,700.00
-1.17%
6,517
0.74
Apr 01, 2025
103,900.00
104,400.00
102,300.00
102,900.00
102,900.00
0.00%
6,774
0.77
Mar 31, 2025
104,100.00
104,600.00
102,900.00
102,900.00
102,900.00
-1.81%
10,592
1.20
Mar 28, 2025
105,000.00
105,200.00
104,200.00
104,800.00
104,800.00
-0.29%
6,617
0.74
Mar 27, 2025
104,000.00
105,100.00
103,900.00
105,100.00
105,100.00
+0.77%
8,091
0.91
Mar 26, 2025
104,500.00
104,600.00
103,600.00
104,300.00
104,300.00
+0.10%
5,404
0.61
Mar 25, 2025
105,000.00
105,700.00
104,200.00
104,200.00
104,200.00
0.00%
10,523
1.19
Mar 24, 2025
105,100.00
105,300.00
104,100.00
104,200.00
104,200.00
-0.76%
6,705
0.75
Mar 21, 2025
104,700.00
105,000.00
104,200.00
105,000.00
105,000.00
+1.25%
11,516
1.31
Mar 19, 2025
103,300.00
104,400.00
102,800.00
103,700.00
103,700.00
+0.10%
5,715
0.65
Mar 18, 2025
102,300.00
103,600.00
102,100.00
103,600.00
103,600.00
+1.17%
5,728
0.65
Mar 17, 2025
103,300.00
103,300.00
102,000.00
102,400.00
102,400.00
-0.29%
5,739
0.64
Mar 14, 2025
101,600.00
102,800.00
101,600.00
102,700.00
102,700.00
+1.08%
11,721
1.32
Mar 13, 2025
100,600.00
102,100.00
100,400.00
101,600.00
101,600.00
+0.99%
8,565
0.97
Mar 12, 2025
100,000.00
101,200.00
100,000.00
100,600.00
100,600.00
+0.10%
5,116
0.57
Mar 11, 2025
100,500.00
101,200.00
99,900.00
100,500.00
100,500.00
0.00%
6,347
0.71
Mar 10, 2025
101,200.00
101,700.00
100,500.00
100,500.00
100,500.00
-0.69%
6,476
0.73
Mar 07, 2025
101,200.00
101,800.00
100,700.00
101,200.00
101,200.00
-0.10%
7,918
0.88
Mar 06, 2025
101,400.00
101,700.00
100,900.00
101,300.00
101,300.00
+0.10%
6,446
0.72
Mar 05, 2025
101,900.00
102,100.00
101,000.00
101,200.00
101,200.00
-0.69%
5,359
0.60
Mar 04, 2025
103,000.00
103,400.00
101,700.00
101,900.00
101,900.00
-1.26%
7,457
0.83
Mar 03, 2025
103,700.00
104,700.00
103,200.00
103,200.00
103,200.00
+0.10%
7,504
0.82
Feb 28, 2025
103,900.00
104,600.00
103,100.00
103,100.00
103,100.00
-0.96%
21,274
2.38
Feb 27, 2025
103,200.00
104,200.00
102,800.00
104,100.00
104,100.00
+0.77%
7,800
0.87
Feb 26, 2025
102,800.00
103,600.00
102,000.00
103,300.00
103,300.00
+0.58%
14,859
1.67
Feb 25, 2025
102,600.00
103,200.00
102,300.00
102,700.00
102,700.00
+0.59%
9,315
1.04
Feb 21, 2025
103,000.00
103,300.00
101,800.00
102,100.00
102,100.00
-0.58%
9,726
1.09
Feb 20, 2025
101,900.00
103,000.00
101,600.00
102,700.00
102,700.00
+0.98%
13,190
1.49
Feb 19, 2025
101,100.00
101,700.00
101,000.00
101,700.00
101,700.00
+0.20%
8,399
0.95
Feb 18, 2025
101,000.00
102,100.00
100,800.00
101,500.00
101,500.00
+0.50%
12,181
1.39
Feb 17, 2025
101,400.00
101,800.00
100,500.00
101,000.00
101,000.00
+0.10%
7,470
0.85
Feb 14, 2025
101,700.00
101,900.00
100,500.00
100,900.00
100,900.00
+0.10%
8,177
0.93
Feb 13, 2025
100,400.00
101,300.00
100,000.00
100,800.00
100,800.00
+1.82%
10,953
1.24
Feb 12, 2025
98,500.00
99,300.00
98,400.00
99,000.00
99,000.00
+0.41%
5,524
0.62
Rows: