tiprankstipranks
Mitsui Fudosan Logistics Park, Inc. (JP:3471)
:3471
Japanese Market
3471
Mitsui Fudosan Logistics Park, Inc.
RESEARCH TOOLSreports

Mitsui Fudosan Logistics Park, Inc. (3471) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
115,300.00
116,700.00
115,000.00
115,100.00
115,100.00
-0.35%
9,147
0.75
Apr 06, 2026
114,500.00
115,700.00
114,400.00
115,500.00
115,500.00
+0.79%
4,157
0.34
Apr 03, 2026
114,100.00
115,000.00
113,300.00
114,600.00
114,600.00
+0.88%
5,581
0.45
Apr 02, 2026
116,800.00
117,100.00
113,600.00
113,600.00
113,600.00
-1.47%
11,256
0.90
Apr 01, 2026
114,200.00
115,300.00
113,800.00
115,300.00
115,300.00
+2.40%
11,830
0.96
Mar 31, 2026
113,900.00
113,900.00
112,200.00
112,600.00
112,600.00
-0.62%
17,158
1.42
Mar 30, 2026
115,100.00
115,300.00
113,300.00
113,300.00
113,300.00
-3.00%
12,669
1.07
Mar 27, 2026
117,700.00
118,200.00
116,400.00
116,800.00
116,800.00
-0.34%
13,735
1.17
Mar 26, 2026
118,300.00
118,300.00
116,700.00
117,200.00
117,200.00
-1.35%
12,643
1.08
Mar 25, 2026
117,100.00
118,800.00
117,100.00
118,800.00
118,800.00
+1.97%
9,740
0.84
Mar 24, 2026
118,600.00
118,600.00
116,400.00
116,500.00
116,500.00
-1.10%
18,022
1.58
Mar 23, 2026
117,500.00
117,800.00
115,600.00
117,800.00
117,800.00
-0.67%
19,329
1.72
Mar 20, 2026
118,600.00
120,800.00
117,900.00
118,600.00
118,600.00
0.00%
0
0.00
Mar 19, 2026
120,600.00
120,800.00
117,900.00
118,600.00
118,600.00
-1.17%
101,341
10.26
Mar 18, 2026
121,200.00
121,300.00
119,500.00
120,000.00
120,000.00
-0.08%
13,927
1.41
Mar 17, 2026
119,700.00
120,800.00
119,300.00
120,100.00
120,100.00
+0.50%
11,304
1.15
Mar 16, 2026
118,200.00
120,000.00
117,800.00
119,500.00
119,500.00
+1.10%
10,226
1.05
Mar 13, 2026
118,300.00
119,700.00
118,000.00
118,200.00
118,200.00
-0.42%
13,346
1.39
Mar 12, 2026
118,900.00
118,900.00
118,100.00
118,700.00
118,700.00
-0.25%
8,707
0.91
Mar 11, 2026
118,300.00
119,400.00
117,600.00
119,000.00
119,000.00
+1.10%
8,141
0.84
Mar 10, 2026
118,800.00
118,800.00
117,500.00
117,700.00
117,700.00
-0.34%
9,977
1.04
Mar 09, 2026
116,500.00
118,900.00
115,900.00
118,100.00
118,100.00
+0.60%
18,875
2.01
Mar 06, 2026
116,700.00
118,700.00
116,600.00
117,400.00
117,400.00
-0.25%
10,706
1.15
Mar 05, 2026
117,500.00
118,600.00
117,300.00
117,700.00
117,700.00
+1.47%
6,306
0.67
Mar 04, 2026
117,500.00
117,500.00
115,800.00
116,000.00
116,000.00
-1.53%
10,889
1.17
Mar 03, 2026
118,100.00
118,500.00
117,000.00
117,800.00
117,800.00
-0.93%
6,877
0.74
Mar 02, 2026
117,200.00
118,900.00
117,000.00
118,900.00
118,900.00
+1.02%
9,665
1.04
Feb 27, 2026
119,700.00
119,800.00
117,700.00
117,700.00
117,700.00
-1.92%
10,999
1.19
Feb 26, 2026
118,600.00
120,300.00
118,300.00
120,000.00
120,000.00
+0.84%
10,697
1.15
Feb 25, 2026
118,800.00
119,100.00
118,000.00
119,000.00
119,000.00
-0.08%
10,053
1.09
Feb 24, 2026
118,500.00
119,100.00
117,800.00
119,100.00
119,100.00
+1.28%
14,451
1.58
Feb 23, 2026
117,600.00
118,400.00
117,100.00
117,600.00
117,600.00
0.00%
0
0.00
Feb 20, 2026
117,800.00
118,400.00
117,100.00
117,600.00
117,600.00
+0.17%
8,703
0.93
Feb 19, 2026
117,900.00
118,000.00
116,900.00
117,400.00
117,400.00
-0.51%
4,901
0.53
Feb 18, 2026
116,800.00
118,100.00
116,100.00
118,000.00
118,000.00
+1.29%
5,394
0.57
Feb 17, 2026
117,700.00
117,700.00
116,100.00
116,500.00
116,500.00
-1.02%
6,575
0.70
Feb 16, 2026
116,400.00
118,000.00
115,800.00
117,700.00
117,700.00
+1.82%
7,773
0.82
Feb 13, 2026
118,000.00
118,100.00
115,600.00
115,600.00
115,600.00
-1.95%
14,628
1.56
Feb 12, 2026
118,100.00
118,500.00
117,700.00
117,900.00
117,900.00
-0.59%
9,409
1.01
Feb 11, 2026
118,600.00
119,100.00
117,100.00
118,600.00
118,600.00
0.00%
0
0.00
Feb 10, 2026
117,800.00
119,100.00
117,100.00
118,600.00
118,600.00
+1.02%
12,678
1.32
Feb 09, 2026
118,000.00
118,200.00
116,700.00
117,400.00
117,400.00
+0.77%
9,900
1.02
Feb 06, 2026
117,300.00
117,500.00
116,300.00
116,500.00
116,500.00
-0.68%
9,219
0.95
Feb 05, 2026
117,100.00
117,500.00
116,300.00
117,300.00
117,300.00
+0.26%
10,541
1.09
Feb 04, 2026
117,200.00
117,400.00
116,100.00
117,000.00
117,000.00
+0.26%
9,938
1.03
Feb 03, 2026
115,700.00
117,200.00
115,500.00
116,700.00
116,700.00
+0.86%
10,677
1.12
Feb 02, 2026
116,200.00
116,900.00
115,700.00
115,700.00
115,700.00
+0.26%
12,199
1.27
Jan 30, 2026
115,400.00
115,600.00
114,500.00
115,400.00
115,400.00
-0.09%
14,995
1.58
Jan 29, 2026
114,400.00
115,500.00
113,000.00
115,500.00
115,500.00
+0.54%
21,646
2.36
Jan 28, 2026
116,900.00
118,100.00
116,800.00
118,100.00
114,880.00
+0.60%
21,585
2.40
Rows:
50