Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Logistics Park, Inc. (JP:3471)
:3471
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
119,700.00
120,800.00
119,300.00
120,100.00
120,100.00
+0.50%
11,304
1.15
Mar 16, 2026
118,200.00
120,000.00
117,800.00
119,500.00
119,500.00
+1.10%
10,226
1.05
Mar 13, 2026
118,300.00
119,700.00
118,000.00
118,200.00
118,200.00
-0.42%
13,346
1.39
Mar 12, 2026
118,900.00
118,900.00
118,100.00
118,700.00
118,700.00
-0.25%
8,707
0.91
Mar 11, 2026
118,300.00
119,400.00
117,600.00
119,000.00
119,000.00
+1.10%
8,141
0.84
Mar 10, 2026
118,800.00
118,800.00
117,500.00
117,700.00
117,700.00
-0.34%
9,977
1.04
Mar 09, 2026
116,500.00
118,900.00
115,900.00
118,100.00
118,100.00
+0.60%
18,875
2.01
Mar 06, 2026
116,700.00
118,700.00
116,600.00
117,400.00
117,400.00
-0.25%
10,706
1.15
Mar 05, 2026
117,500.00
118,600.00
117,300.00
117,700.00
117,700.00
+1.47%
6,306
0.67
Mar 04, 2026
117,500.00
117,500.00
115,800.00
116,000.00
116,000.00
-1.53%
10,889
1.17
Mar 03, 2026
118,100.00
118,500.00
117,000.00
117,800.00
117,800.00
-0.93%
6,877
0.74
Mar 02, 2026
117,200.00
118,900.00
117,000.00
118,900.00
118,900.00
+1.02%
9,665
1.04
Feb 27, 2026
119,700.00
119,800.00
117,700.00
117,700.00
117,700.00
-1.92%
10,999
1.19
Feb 26, 2026
118,600.00
120,300.00
118,300.00
120,000.00
120,000.00
+0.84%
10,697
1.15
Feb 25, 2026
118,800.00
119,100.00
118,000.00
119,000.00
119,000.00
-0.08%
10,053
1.09
Feb 24, 2026
118,500.00
119,100.00
117,800.00
119,100.00
119,100.00
+1.28%
14,451
1.58
Feb 23, 2026
117,600.00
118,400.00
117,100.00
117,600.00
117,600.00
0.00%
0
0.00
Feb 20, 2026
117,800.00
118,400.00
117,100.00
117,600.00
117,600.00
+0.17%
8,703
0.93
Feb 19, 2026
117,900.00
118,000.00
116,900.00
117,400.00
117,400.00
-0.51%
4,901
0.53
Feb 18, 2026
116,800.00
118,100.00
116,100.00
118,000.00
118,000.00
+1.29%
5,394
0.57
Feb 17, 2026
117,700.00
117,700.00
116,100.00
116,500.00
116,500.00
-1.02%
6,575
0.70
Feb 16, 2026
116,400.00
118,000.00
115,800.00
117,700.00
117,700.00
+1.82%
7,773
0.82
Feb 13, 2026
118,000.00
118,100.00
115,600.00
115,600.00
115,600.00
-1.95%
14,628
1.56
Feb 12, 2026
118,100.00
118,500.00
117,700.00
117,900.00
117,900.00
-0.59%
9,409
1.01
Feb 11, 2026
118,600.00
119,100.00
117,100.00
118,600.00
118,600.00
0.00%
0
0.00
Feb 10, 2026
117,800.00
119,100.00
117,100.00
118,600.00
118,600.00
+1.02%
12,678
1.32
Feb 09, 2026
118,000.00
118,200.00
116,700.00
117,400.00
117,400.00
+0.77%
9,900
1.02
Feb 06, 2026
117,300.00
117,500.00
116,300.00
116,500.00
116,500.00
-0.68%
9,219
0.95
Feb 05, 2026
117,100.00
117,500.00
116,300.00
117,300.00
117,300.00
+0.26%
10,541
1.09
Feb 04, 2026
117,200.00
117,400.00
116,100.00
117,000.00
117,000.00
+0.26%
9,938
1.03
Feb 03, 2026
115,700.00
117,200.00
115,500.00
116,700.00
116,700.00
+0.86%
10,677
1.12
Feb 02, 2026
116,200.00
116,900.00
115,700.00
115,700.00
115,700.00
+0.26%
12,199
1.27
Jan 30, 2026
115,400.00
115,600.00
114,500.00
115,400.00
115,400.00
-0.09%
14,995
1.58
Jan 29, 2026
114,400.00
115,500.00
113,000.00
115,500.00
115,500.00
+0.54%
21,646
2.36
Jan 28, 2026
116,900.00
118,100.00
116,800.00
118,100.00
114,880.00
+0.60%
21,585
2.40
Jan 27, 2026
118,300.00
118,500.00
117,000.00
117,400.00
114,199.09
-0.51%
12,860
1.43
Jan 26, 2026
118,800.00
118,800.00
117,600.00
118,000.00
114,782.73
-1.09%
15,509
1.75
Jan 23, 2026
119,900.00
120,100.00
118,800.00
119,300.00
116,047.28
-0.17%
8,026
0.91
Jan 22, 2026
120,100.00
120,800.00
119,400.00
119,500.00
116,241.83
-0.33%
14,669
1.68
Jan 21, 2026
121,600.00
121,600.00
119,300.00
119,900.00
116,630.92
-2.04%
18,170
2.11
Jan 20, 2026
123,400.00
123,800.00
122,200.00
122,400.00
119,062.77
-0.89%
12,764
1.50
Jan 19, 2026
124,700.00
125,000.00
123,500.00
123,500.00
120,132.77
-0.64%
12,579
1.48
Jan 16, 2026
124,200.00
124,600.00
123,800.00
124,300.00
120,910.96
-0.40%
11,706
1.39
Jan 15, 2026
124,700.00
125,100.00
124,200.00
124,800.00
121,397.33
+0.40%
10,539
1.26
Jan 14, 2026
125,000.00
125,400.00
123,900.00
124,300.00
120,910.96
-0.88%
11,054
1.32
Jan 13, 2026
125,300.00
125,400.00
123,700.00
125,400.00
121,980.97
+0.88%
10,463
1.26
Jan 12, 2026
124,300.00
125,300.00
124,100.00
124,300.00
120,910.96
0.00%
0
0.00
Jan 09, 2026
125,000.00
125,300.00
124,100.00
124,300.00
120,910.96
-0.40%
6,501
0.76
Jan 08, 2026
124,700.00
125,400.00
124,300.00
124,800.00
121,397.33
0.00%
14,735
1.77
Jan 07, 2026
123,600.00
124,900.00
122,600.00
124,800.00
121,397.33
+1.13%
12,117
1.47
Rows: