Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Logistics Park, Inc. (JP:3471)
:3471
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
123,500.00
123,500.00
122,400.00
123,000.00
123,000.00
+0.16%
4,175
0.41
Dec 24, 2025
122,500.00
123,300.00
122,000.00
122,800.00
122,800.00
+0.74%
8,462
0.83
Dec 23, 2025
121,900.00
122,000.00
120,900.00
121,900.00
121,900.00
+1.16%
7,024
0.67
Dec 22, 2025
121,900.00
122,000.00
120,200.00
120,500.00
120,500.00
-0.33%
8,467
0.77
Dec 19, 2025
120,500.00
121,700.00
119,900.00
120,900.00
120,900.00
+0.92%
12,285
1.13
Dec 18, 2025
120,400.00
120,500.00
119,600.00
119,800.00
119,800.00
-0.17%
8,190
0.74
Dec 17, 2025
119,700.00
120,400.00
119,400.00
120,000.00
120,000.00
+0.42%
7,429
0.67
Dec 16, 2025
119,200.00
120,000.00
118,600.00
119,500.00
119,500.00
+0.08%
5,606
0.50
Dec 15, 2025
119,200.00
120,000.00
118,700.00
119,400.00
119,400.00
+0.17%
6,815
0.61
Dec 12, 2025
117,600.00
119,300.00
117,600.00
119,200.00
119,200.00
+1.36%
13,451
1.21
Dec 11, 2025
118,000.00
118,300.00
117,000.00
117,600.00
117,600.00
-0.34%
5,393
0.48
Dec 10, 2025
117,800.00
118,300.00
117,600.00
118,000.00
118,000.00
+0.08%
6,031
0.54
Dec 09, 2025
118,000.00
118,000.00
117,000.00
117,900.00
117,900.00
-0.17%
6,573
0.58
Dec 08, 2025
118,200.00
118,900.00
117,500.00
118,100.00
118,100.00
-0.08%
6,892
0.60
Dec 05, 2025
118,700.00
119,100.00
117,900.00
118,200.00
118,200.00
-0.76%
7,766
0.68
Dec 04, 2025
119,800.00
120,100.00
118,400.00
119,100.00
119,100.00
-0.42%
7,457
0.64
Dec 03, 2025
119,900.00
120,100.00
119,400.00
119,600.00
119,600.00
-0.58%
7,178
0.60
Dec 02, 2025
119,000.00
120,300.00
118,500.00
120,300.00
120,300.00
+0.75%
10,594
0.88
Dec 01, 2025
121,400.00
121,900.00
119,400.00
119,400.00
119,400.00
-0.91%
11,659
0.97
Nov 28, 2025
121,300.00
121,400.00
120,500.00
120,500.00
120,500.00
-0.74%
8,339
0.69
Nov 27, 2025
121,000.00
121,900.00
120,600.00
121,400.00
121,400.00
+0.50%
6,858
0.56
Nov 26, 2025
120,800.00
121,300.00
120,400.00
120,800.00
120,800.00
+0.42%
10,696
0.88
Nov 25, 2025
119,300.00
120,700.00
118,200.00
120,300.00
120,300.00
+1.18%
11,586
0.96
Nov 21, 2025
117,900.00
119,000.00
117,700.00
118,900.00
118,900.00
+0.76%
12,926
1.07
Nov 20, 2025
118,000.00
119,000.00
117,600.00
118,000.00
118,000.00
+0.85%
10,363
0.86
Nov 19, 2025
116,700.00
117,200.00
116,100.00
117,000.00
117,000.00
+0.69%
7,812
0.65
Nov 18, 2025
117,700.00
117,900.00
116,200.00
116,200.00
116,200.00
-1.27%
10,065
0.83
Nov 17, 2025
117,500.00
118,000.00
116,900.00
117,700.00
117,700.00
+0.09%
7,013
0.58
Nov 14, 2025
118,000.00
118,700.00
117,600.00
117,600.00
117,600.00
-0.76%
10,590
0.87
Nov 13, 2025
117,100.00
118,500.00
115,900.00
118,500.00
118,500.00
+1.28%
20,033
1.66
Nov 12, 2025
116,300.00
118,400.00
116,200.00
117,000.00
117,000.00
+0.60%
11,778
0.98
Nov 11, 2025
114,500.00
116,300.00
114,100.00
116,300.00
116,300.00
+2.29%
9,950
0.82
Nov 10, 2025
114,400.00
114,800.00
113,700.00
113,700.00
113,700.00
-0.09%
10,333
0.85
Nov 07, 2025
113,700.00
114,400.00
113,300.00
113,800.00
113,800.00
+0.35%
8,117
0.67
Nov 06, 2025
113,900.00
114,000.00
113,100.00
113,400.00
113,400.00
-0.18%
6,511
0.53
Nov 05, 2025
113,500.00
113,600.00
112,600.00
113,600.00
113,600.00
+0.80%
15,768
1.28
Nov 04, 2025
113,100.00
113,200.00
111,600.00
112,700.00
112,700.00
+0.90%
8,091
0.66
Oct 31, 2025
111,200.00
112,500.00
111,200.00
111,700.00
111,700.00
+0.45%
11,063
0.88
Oct 30, 2025
110,700.00
112,000.00
110,700.00
111,200.00
111,200.00
+0.18%
9,976
0.78
Oct 29, 2025
111,700.00
111,900.00
110,600.00
111,000.00
111,000.00
-0.27%
8,401
0.65
Oct 28, 2025
112,300.00
112,300.00
111,100.00
111,300.00
111,300.00
-0.54%
6,777
0.52
Oct 27, 2025
111,900.00
112,200.00
111,300.00
111,900.00
111,900.00
+0.09%
8,595
0.66
Oct 24, 2025
112,300.00
113,100.00
111,800.00
111,800.00
111,800.00
-0.27%
9,405
0.72
Oct 23, 2025
111,200.00
112,100.00
110,700.00
112,100.00
112,100.00
+0.81%
7,683
0.59
Oct 22, 2025
109,800.00
111,600.00
109,800.00
111,200.00
111,200.00
+0.54%
12,680
0.98
Oct 21, 2025
110,300.00
110,600.00
109,800.00
110,600.00
110,600.00
+0.27%
6,583
0.51
Oct 20, 2025
109,900.00
110,600.00
109,500.00
110,300.00
110,300.00
+0.64%
7,649
0.59
Oct 17, 2025
109,600.00
110,000.00
109,000.00
109,600.00
109,600.00
-0.18%
8,262
0.63
Oct 16, 2025
109,000.00
109,900.00
108,600.00
109,800.00
109,800.00
+1.10%
8,657
0.66
Oct 15, 2025
107,600.00
108,900.00
107,600.00
108,600.00
108,600.00
+0.46%
9,302
0.71
Rows: