Education
About Us
Working with TipRanks
Follow Us
Marimo Regional Revitalization REIT, Inc. (JP:3470)
:3470
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
107,700.00
108,300.00
107,600.00
108,100.00
108,100.00
+0.65%
438
0.42
Mar 16, 2026
107,100.00
107,700.00
106,600.00
107,400.00
107,400.00
-0.19%
527
0.50
Mar 13, 2026
106,800.00
108,000.00
106,700.00
107,600.00
107,600.00
-0.19%
999
0.95
Mar 12, 2026
108,100.00
108,100.00
107,200.00
107,800.00
107,800.00
-0.28%
441
0.42
Mar 11, 2026
107,300.00
108,700.00
106,900.00
108,100.00
108,100.00
+1.12%
779
0.73
Mar 10, 2026
106,600.00
107,200.00
106,200.00
106,900.00
106,900.00
+1.33%
734
0.69
Mar 09, 2026
106,000.00
106,300.00
104,300.00
105,500.00
105,500.00
-1.03%
1,326
1.26
Mar 06, 2026
107,300.00
107,500.00
106,600.00
106,600.00
106,600.00
-1.20%
810
0.77
Mar 05, 2026
106,400.00
108,200.00
106,300.00
107,900.00
107,900.00
+2.96%
2,211
2.16
Mar 04, 2026
106,500.00
106,600.00
104,700.00
104,800.00
104,800.00
-1.60%
2,584
2.59
Mar 03, 2026
107,500.00
107,600.00
106,500.00
106,500.00
106,500.00
-0.93%
995
1.00
Mar 02, 2026
107,900.00
107,900.00
106,500.00
107,500.00
107,500.00
-0.28%
988
1.00
Feb 27, 2026
108,000.00
108,100.00
107,400.00
107,800.00
107,800.00
-0.09%
771
0.78
Feb 26, 2026
107,600.00
108,300.00
107,400.00
107,900.00
107,900.00
+0.47%
1,162
1.18
Feb 25, 2026
107,700.00
107,700.00
107,100.00
107,400.00
107,400.00
-0.28%
834
0.84
Feb 24, 2026
106,200.00
107,700.00
106,200.00
107,700.00
107,700.00
+1.13%
1,409
1.44
Feb 23, 2026
106,500.00
106,900.00
106,300.00
106,500.00
106,500.00
0.00%
0
0.00
Feb 20, 2026
106,600.00
106,900.00
106,300.00
106,500.00
106,500.00
-0.37%
1,915
1.98
Feb 19, 2026
107,400.00
107,400.00
106,600.00
106,900.00
106,900.00
-0.19%
883
0.92
Feb 18, 2026
107,800.00
107,800.00
107,000.00
107,100.00
107,100.00
-0.19%
626
0.65
Feb 17, 2026
108,600.00
108,600.00
107,300.00
107,300.00
107,300.00
-1.11%
728
0.76
Feb 16, 2026
108,100.00
108,500.00
107,500.00
108,500.00
108,500.00
+0.56%
890
0.93
Feb 13, 2026
108,700.00
108,700.00
107,400.00
107,900.00
107,900.00
-0.37%
679
0.71
Feb 12, 2026
108,500.00
108,700.00
108,200.00
108,300.00
108,300.00
-0.55%
700
0.74
Feb 11, 2026
108,900.00
109,000.00
108,300.00
108,900.00
108,900.00
0.00%
0
0.00
Feb 10, 2026
108,500.00
109,000.00
108,300.00
108,900.00
108,900.00
+0.37%
788
0.83
Feb 09, 2026
108,200.00
108,500.00
107,500.00
108,500.00
108,500.00
+1.02%
540
0.57
Feb 06, 2026
108,300.00
108,400.00
107,400.00
107,400.00
107,400.00
-0.83%
967
1.02
Feb 05, 2026
108,400.00
108,900.00
108,100.00
108,300.00
108,300.00
0.00%
703
0.74
Feb 04, 2026
108,100.00
108,700.00
107,700.00
108,300.00
108,300.00
+0.56%
788
0.84
Feb 03, 2026
107,800.00
108,100.00
107,100.00
107,700.00
107,700.00
+0.56%
532
0.56
Feb 02, 2026
107,800.00
107,900.00
107,100.00
107,100.00
107,100.00
-0.56%
1,005
1.07
Jan 30, 2026
107,300.00
108,200.00
106,700.00
107,700.00
107,700.00
+0.56%
1,952
2.12
Jan 29, 2026
106,900.00
107,100.00
105,900.00
107,100.00
107,100.00
0.00%
1,705
1.89
Jan 28, 2026
106,400.00
107,100.00
106,200.00
107,100.00
107,100.00
+0.28%
926
1.03
Jan 27, 2026
106,800.00
106,900.00
106,000.00
106,800.00
106,800.00
+0.47%
985
1.10
Jan 26, 2026
107,300.00
107,300.00
106,100.00
106,300.00
106,300.00
-0.75%
1,351
1.54
Jan 23, 2026
108,400.00
108,500.00
107,000.00
107,100.00
107,100.00
-0.93%
1,888
2.18
Jan 22, 2026
108,300.00
108,900.00
108,100.00
108,100.00
108,100.00
-0.18%
1,010
1.17
Jan 21, 2026
109,100.00
109,100.00
108,100.00
108,300.00
108,300.00
-0.73%
1,958
2.33
Jan 20, 2026
109,800.00
109,900.00
109,100.00
109,100.00
109,100.00
-0.64%
1,512
1.83
Jan 19, 2026
110,600.00
110,800.00
109,800.00
109,800.00
109,800.00
-0.72%
1,036
1.27
Jan 16, 2026
110,200.00
110,700.00
110,200.00
110,600.00
110,600.00
+0.36%
894
1.10
Jan 15, 2026
110,000.00
110,500.00
110,000.00
110,200.00
110,200.00
-0.09%
739
0.92
Jan 14, 2026
110,000.00
110,500.00
110,000.00
110,300.00
110,300.00
+0.09%
750
0.93
Jan 13, 2026
110,300.00
110,600.00
109,500.00
110,200.00
110,200.00
-0.09%
1,202
1.50
Jan 12, 2026
110,300.00
110,700.00
110,100.00
110,300.00
110,300.00
0.00%
0
0.00
Jan 09, 2026
110,400.00
110,700.00
110,100.00
110,300.00
110,300.00
+0.18%
804
0.99
Jan 08, 2026
110,200.00
110,500.00
109,800.00
110,100.00
110,100.00
+0.09%
688
0.84
Jan 07, 2026
108,800.00
110,100.00
108,500.00
110,000.00
110,000.00
+1.29%
1,341
1.67
Rows: