tiprankstipranks
Marimo Regional Revitalization REIT, Inc. (JP:3470)
:3470
Japanese Market
3470
Marimo Regional Revitalization REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3470 full AI Analyst Report?

Marimo Regional Revitalization REIT, Inc. (3470) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
110,900.00
110,900.00
109,600.00
110,300.00
110,300.00
+0.27%
938
1.14
Apr 30, 2026
111,500.00
111,500.00
110,000.00
110,000.00
110,000.00
-1.96%
1,876
2.32
Apr 29, 2026
112,200.00
112,900.00
111,300.00
112,200.00
112,200.00
0.00%
0
0.00
Apr 28, 2026
112,900.00
112,900.00
111,300.00
112,200.00
112,200.00
-0.27%
913
1.07
Apr 27, 2026
112,600.00
112,900.00
112,200.00
112,500.00
112,500.00
-0.18%
424
0.49
Apr 24, 2026
113,000.00
113,100.00
112,300.00
112,700.00
112,700.00
-0.27%
463
0.53
Apr 23, 2026
112,500.00
113,100.00
111,800.00
113,000.00
113,000.00
+0.71%
595
0.68
Apr 22, 2026
111,900.00
112,800.00
111,900.00
112,200.00
112,200.00
-0.27%
336
0.37
Apr 21, 2026
112,600.00
112,600.00
111,900.00
112,500.00
112,500.00
-0.09%
507
0.56
Apr 20, 2026
113,000.00
113,100.00
112,500.00
112,600.00
112,600.00
-0.35%
207
0.22
Apr 17, 2026
113,200.00
113,200.00
112,700.00
113,000.00
113,000.00
-0.18%
431
0.45
Apr 16, 2026
112,800.00
113,200.00
112,100.00
113,200.00
113,200.00
+0.35%
819
0.85
Apr 15, 2026
113,100.00
113,100.00
112,400.00
112,800.00
112,800.00
0.00%
498
0.52
Apr 14, 2026
112,600.00
113,800.00
112,400.00
112,800.00
112,800.00
+0.18%
898
0.93
Apr 13, 2026
112,200.00
112,600.00
111,700.00
112,600.00
112,600.00
+0.45%
610
0.63
Apr 10, 2026
112,500.00
112,500.00
111,500.00
112,100.00
112,100.00
+0.18%
464
0.47
Apr 09, 2026
112,000.00
112,700.00
111,500.00
111,900.00
111,900.00
-0.09%
807
0.84
Apr 08, 2026
111,100.00
112,000.00
110,800.00
112,000.00
112,000.00
+0.99%
1,038
1.08
Apr 07, 2026
111,000.00
111,200.00
110,400.00
110,900.00
110,900.00
+0.27%
346
0.36
Apr 06, 2026
110,300.00
111,000.00
109,900.00
110,600.00
110,600.00
+0.27%
447
0.46
Apr 03, 2026
109,700.00
110,400.00
109,500.00
110,300.00
110,300.00
+0.73%
409
0.41
Apr 02, 2026
109,600.00
110,400.00
108,700.00
109,500.00
109,500.00
-0.27%
635
0.63
Apr 01, 2026
109,700.00
109,800.00
108,500.00
109,800.00
109,800.00
+1.76%
1,114
1.13
Mar 31, 2026
108,800.00
109,200.00
107,800.00
107,900.00
107,900.00
-1.10%
1,933
2.02
Mar 30, 2026
109,900.00
109,900.00
108,600.00
109,100.00
109,100.00
-2.06%
825
0.87
Mar 27, 2026
111,100.00
111,500.00
110,800.00
111,400.00
111,400.00
+0.18%
852
0.90
Mar 26, 2026
110,900.00
111,200.00
110,600.00
111,200.00
111,200.00
+0.18%
959
0.97
Mar 25, 2026
109,800.00
111,000.00
109,800.00
111,000.00
111,000.00
+1.28%
1,355
1.36
Mar 24, 2026
109,500.00
110,400.00
109,100.00
109,600.00
109,600.00
+0.74%
982
0.98
Mar 23, 2026
109,600.00
109,600.00
108,300.00
108,800.00
108,800.00
-1.09%
1,236
1.25
Mar 20, 2026
110,000.00
110,500.00
109,700.00
110,000.00
110,000.00
0.00%
0
0.00
Mar 19, 2026
110,500.00
110,500.00
109,700.00
110,000.00
110,000.00
-0.63%
633
0.61
Mar 18, 2026
109,300.00
110,700.00
109,100.00
110,700.00
110,700.00
+2.41%
1,388
1.33
Mar 17, 2026
107,700.00
108,300.00
107,600.00
108,100.00
108,100.00
+0.65%
438
0.42
Mar 16, 2026
107,100.00
107,700.00
106,600.00
107,400.00
107,400.00
-0.19%
527
0.50
Mar 13, 2026
106,800.00
108,000.00
106,700.00
107,600.00
107,600.00
-0.19%
999
0.95
Mar 12, 2026
108,100.00
108,100.00
107,200.00
107,800.00
107,800.00
-0.28%
441
0.42
Mar 11, 2026
107,300.00
108,700.00
106,900.00
108,100.00
108,100.00
+1.12%
779
0.73
Mar 10, 2026
106,600.00
107,200.00
106,200.00
106,900.00
106,900.00
+1.33%
734
0.69
Mar 09, 2026
106,000.00
106,300.00
104,300.00
105,500.00
105,500.00
-1.03%
1,326
1.26
Mar 06, 2026
107,300.00
107,500.00
106,600.00
106,600.00
106,600.00
-1.20%
810
0.77
Mar 05, 2026
106,400.00
108,200.00
106,300.00
107,900.00
107,900.00
+2.96%
2,211
2.16
Mar 04, 2026
106,500.00
106,600.00
104,700.00
104,800.00
104,800.00
-1.60%
2,584
2.59
Mar 03, 2026
107,500.00
107,600.00
106,500.00
106,500.00
106,500.00
-0.93%
995
1.00
Mar 02, 2026
107,900.00
107,900.00
106,500.00
107,500.00
107,500.00
-0.28%
988
1.00
Feb 27, 2026
108,000.00
108,100.00
107,400.00
107,800.00
107,800.00
-0.09%
771
0.78
Feb 26, 2026
107,600.00
108,300.00
107,400.00
107,900.00
107,900.00
+0.47%
1,162
1.18
Feb 25, 2026
107,700.00
107,700.00
107,100.00
107,400.00
107,400.00
-0.28%
834
0.84
Feb 24, 2026
106,200.00
107,700.00
106,200.00
107,700.00
107,700.00
+1.13%
1,409
1.44
Feb 23, 2026
106,500.00
106,900.00
106,300.00
106,500.00
106,500.00
0.00%
0
0.00
Rows:
50