Education
About Us
Working with TipRanks
Follow Us
Marimo Regional Revitalization REIT, Inc. (JP:3470)
:3470
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
110,000.00
110,500.00
110,000.00
110,300.00
110,300.00
+0.09%
750
0.93
Jan 13, 2026
110,300.00
110,600.00
109,500.00
110,200.00
110,200.00
-0.09%
1,202
1.50
Jan 12, 2026
110,300.00
110,700.00
110,100.00
110,300.00
110,300.00
0.00%
0
0.00
Jan 09, 2026
110,400.00
110,700.00
110,100.00
110,300.00
110,300.00
+0.18%
804
0.99
Jan 08, 2026
110,200.00
110,500.00
109,800.00
110,100.00
110,100.00
+0.09%
688
0.84
Jan 07, 2026
108,800.00
110,100.00
108,500.00
110,000.00
110,000.00
+1.29%
1,341
1.67
Jan 06, 2026
108,700.00
109,000.00
108,500.00
108,600.00
108,600.00
+0.28%
796
0.99
Jan 05, 2026
109,400.00
109,500.00
108,100.00
108,300.00
108,300.00
-0.82%
1,798
2.29
Jan 02, 2026
110,200.00
110,400.00
109,200.00
109,200.00
109,200.00
0.00%
0
0.00
Jan 01, 2026
110,200.00
110,400.00
109,200.00
109,200.00
109,200.00
0.00%
0
0.00
Dec 31, 2025
110,200.00
110,400.00
109,200.00
109,200.00
109,200.00
0.00%
0
0.00
Dec 30, 2025
110,200.00
110,400.00
109,200.00
109,200.00
109,200.00
-0.91%
1,313
1.61
Dec 29, 2025
110,000.00
110,700.00
109,500.00
110,200.00
110,200.00
+1.25%
2,973
3.81
Dec 26, 2025
111,800.00
111,900.00
111,400.00
111,900.00
108,842.00
+2.99%
1,928
2.54
Dec 25, 2025
111,100.00
111,700.00
111,100.00
111,700.00
108,647.47
+3.46%
1,382
1.85
Dec 24, 2025
111,300.00
111,400.00
111,000.00
111,000.00
107,966.59
+2.90%
835
1.12
Dec 23, 2025
111,100.00
111,200.00
110,700.00
110,900.00
107,869.33
+2.62%
1,746
2.40
Dec 22, 2025
111,900.00
112,000.00
111,100.00
111,100.00
108,063.87
+2.17%
2,173
3.11
Dec 19, 2025
111,700.00
112,100.00
111,600.00
111,800.00
108,744.73
+2.99%
1,164
1.69
Dec 18, 2025
111,600.00
111,900.00
111,600.00
111,600.00
108,550.20
+2.72%
939
1.36
Dec 17, 2025
111,700.00
111,800.00
111,500.00
111,700.00
108,647.47
+2.81%
576
0.82
Dec 16, 2025
111,800.00
111,900.00
111,500.00
111,700.00
108,647.47
+2.90%
954
1.38
Dec 15, 2025
111,700.00
111,900.00
111,500.00
111,600.00
108,550.20
+2.81%
1,086
1.59
Dec 12, 2025
111,200.00
112,200.00
111,200.00
111,600.00
108,550.20
+2.99%
1,403
2.09
Dec 11, 2025
112,500.00
112,500.00
111,200.00
111,400.00
108,355.66
+1.99%
547
0.81
Dec 10, 2025
111,600.00
112,300.00
111,400.00
112,300.00
109,231.07
+3.83%
457
0.67
Dec 09, 2025
110,800.00
111,500.00
110,600.00
111,200.00
108,161.13
+3.18%
560
0.82
Dec 08, 2025
111,200.00
111,600.00
110,600.00
110,800.00
107,772.06
+2.53%
585
0.84
Dec 05, 2025
112,000.00
112,000.00
111,100.00
111,100.00
108,063.87
+1.89%
960
1.40
Dec 04, 2025
112,800.00
113,000.00
112,100.00
112,100.00
109,036.54
+2.17%
753
1.09
Dec 03, 2025
113,200.00
113,300.00
112,700.00
112,800.00
109,717.41
+2.36%
593
0.86
Dec 02, 2025
114,200.00
114,200.00
113,100.00
113,300.00
110,203.74
+2.54%
677
0.98
Dec 01, 2025
114,700.00
114,900.00
113,600.00
113,600.00
110,495.55
+1.65%
1,031
1.48
Nov 28, 2025
115,600.00
115,900.00
114,800.00
114,900.00
111,760.02
+2.28%
1,241
1.79
Nov 27, 2025
115,000.00
115,700.00
114,600.00
115,500.00
112,343.62
+3.53%
703
1.02
Nov 26, 2025
114,200.00
114,900.00
114,000.00
114,700.00
111,565.48
+3.71%
587
0.85
Nov 25, 2025
113,500.00
114,300.00
113,500.00
113,700.00
110,592.81
+3.08%
512
0.74
Nov 21, 2025
113,000.00
114,000.00
113,000.00
113,400.00
110,301.01
+2.72%
451
0.62
Nov 20, 2025
112,100.00
113,600.00
112,100.00
113,500.00
110,398.27
+4.09%
450
0.61
Nov 19, 2025
113,400.00
113,400.00
112,100.00
112,100.00
109,036.54
+1.90%
653
0.89
Nov 18, 2025
114,200.00
114,500.00
112,900.00
113,100.00
110,009.21
+1.82%
860
1.17
Nov 17, 2025
113,800.00
114,200.00
113,400.00
114,200.00
111,079.15
+2.99%
626
0.84
Nov 14, 2025
113,000.00
114,000.00
113,000.00
114,000.00
110,884.61
+3.26%
504
0.67
Nov 13, 2025
114,300.00
114,300.00
113,200.00
113,500.00
110,398.27
+2.81%
368
0.48
Nov 12, 2025
113,700.00
114,500.00
113,300.00
113,500.00
110,398.27
+2.90%
694
0.91
Nov 11, 2025
112,500.00
113,400.00
112,000.00
113,400.00
110,301.01
+4.00%
473
0.62
Nov 10, 2025
112,000.00
112,500.00
111,900.00
112,100.00
109,036.54
+2.99%
562
0.73
Nov 07, 2025
111,100.00
111,900.00
111,000.00
111,900.00
108,842.00
+3.55%
635
0.82
Nov 06, 2025
110,800.00
111,100.00
110,600.00
111,100.00
108,063.87
+3.18%
589
0.76
Nov 05, 2025
110,800.00
110,800.00
109,800.00
110,700.00
107,674.80
+3.00%
696
0.89
Rows: