Education
About Us
Working with TipRanks
Follow Us
Marimo Regional Revitalization REIT, Inc. (JP:3470)
:3470
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
111,300.00
111,400.00
111,000.00
111,000.00
111,000.00
+0.09%
835
1.12
Dec 23, 2025
111,100.00
111,200.00
110,700.00
110,900.00
110,900.00
-0.18%
1,746
2.40
Dec 22, 2025
111,900.00
112,000.00
111,100.00
111,100.00
111,100.00
-0.63%
2,173
3.11
Dec 19, 2025
111,700.00
112,100.00
111,600.00
111,800.00
111,800.00
+0.18%
1,164
1.69
Dec 18, 2025
111,600.00
111,900.00
111,600.00
111,600.00
111,600.00
-0.09%
939
1.36
Dec 17, 2025
111,700.00
111,800.00
111,500.00
111,700.00
111,700.00
0.00%
576
0.82
Dec 16, 2025
111,800.00
111,900.00
111,500.00
111,700.00
111,700.00
+0.09%
954
1.38
Dec 15, 2025
111,700.00
111,900.00
111,500.00
111,600.00
111,600.00
0.00%
1,086
1.59
Dec 12, 2025
111,200.00
112,200.00
111,200.00
111,600.00
111,600.00
+0.18%
1,403
2.09
Dec 11, 2025
112,500.00
112,500.00
111,200.00
111,400.00
111,400.00
-0.80%
547
0.81
Dec 10, 2025
111,600.00
112,300.00
111,400.00
112,300.00
112,300.00
+0.99%
457
0.67
Dec 09, 2025
110,800.00
111,500.00
110,600.00
111,200.00
111,200.00
+0.36%
560
0.82
Dec 08, 2025
111,200.00
111,600.00
110,600.00
110,800.00
110,800.00
-0.27%
585
0.84
Dec 05, 2025
112,000.00
112,000.00
111,100.00
111,100.00
111,100.00
-0.89%
960
1.40
Dec 04, 2025
112,800.00
113,000.00
112,100.00
112,100.00
112,100.00
-0.62%
753
1.09
Dec 03, 2025
113,200.00
113,300.00
112,700.00
112,800.00
112,800.00
-0.44%
593
0.86
Dec 02, 2025
114,200.00
114,200.00
113,100.00
113,300.00
113,300.00
-0.26%
677
0.98
Dec 01, 2025
114,700.00
114,900.00
113,600.00
113,600.00
113,600.00
-1.13%
1,031
1.48
Nov 28, 2025
115,600.00
115,900.00
114,800.00
114,900.00
114,900.00
-0.52%
1,241
1.79
Nov 27, 2025
115,000.00
115,700.00
114,600.00
115,500.00
115,500.00
+0.70%
703
1.02
Nov 26, 2025
114,200.00
114,900.00
114,000.00
114,700.00
114,700.00
+0.88%
587
0.85
Nov 25, 2025
113,500.00
114,300.00
113,500.00
113,700.00
113,700.00
+0.26%
512
0.74
Nov 21, 2025
113,000.00
114,000.00
113,000.00
113,400.00
113,400.00
-0.09%
451
0.62
Nov 20, 2025
112,100.00
113,600.00
112,100.00
113,500.00
113,500.00
+1.25%
450
0.61
Nov 19, 2025
113,400.00
113,400.00
112,100.00
112,100.00
112,100.00
-0.88%
653
0.89
Nov 18, 2025
114,200.00
114,500.00
112,900.00
113,100.00
113,100.00
-0.96%
860
1.17
Nov 17, 2025
113,800.00
114,200.00
113,400.00
114,200.00
114,200.00
+0.18%
626
0.84
Nov 14, 2025
113,000.00
114,000.00
113,000.00
114,000.00
114,000.00
+0.44%
504
0.67
Nov 13, 2025
114,300.00
114,300.00
113,200.00
113,500.00
113,500.00
0.00%
368
0.48
Nov 12, 2025
113,700.00
114,500.00
113,300.00
113,500.00
113,500.00
+0.09%
694
0.91
Nov 11, 2025
112,500.00
113,400.00
112,000.00
113,400.00
113,400.00
+1.16%
473
0.62
Nov 10, 2025
112,000.00
112,500.00
111,900.00
112,100.00
112,100.00
+0.18%
562
0.73
Nov 07, 2025
111,100.00
111,900.00
111,000.00
111,900.00
111,900.00
+0.72%
635
0.82
Nov 06, 2025
110,800.00
111,100.00
110,600.00
111,100.00
111,100.00
+0.36%
589
0.76
Nov 05, 2025
110,800.00
110,800.00
109,800.00
110,700.00
110,700.00
+0.18%
696
0.89
Nov 04, 2025
110,300.00
110,700.00
109,800.00
110,500.00
110,500.00
+0.09%
714
0.92
Oct 31, 2025
110,700.00
110,900.00
110,400.00
110,400.00
110,400.00
0.00%
592
0.74
Oct 30, 2025
110,500.00
110,700.00
110,000.00
110,400.00
110,400.00
-0.18%
647
0.81
Oct 29, 2025
111,300.00
111,300.00
110,400.00
110,600.00
110,600.00
-0.63%
627
0.78
Oct 28, 2025
111,200.00
111,300.00
110,600.00
111,300.00
111,300.00
+0.09%
667
0.83
Oct 27, 2025
110,800.00
111,300.00
110,600.00
111,200.00
111,200.00
+0.82%
426
0.53
Oct 24, 2025
110,800.00
111,000.00
110,100.00
110,300.00
110,300.00
-0.45%
1,205
1.51
Oct 23, 2025
110,900.00
111,300.00
110,400.00
110,800.00
110,800.00
0.00%
601
0.75
Oct 22, 2025
109,900.00
110,800.00
109,900.00
110,800.00
110,800.00
+0.82%
591
0.74
Oct 21, 2025
109,500.00
110,300.00
109,500.00
109,900.00
109,900.00
0.00%
701
0.88
Oct 20, 2025
110,000.00
110,000.00
109,300.00
109,900.00
109,900.00
+0.46%
474
0.59
Oct 17, 2025
109,600.00
109,600.00
109,100.00
109,400.00
109,400.00
-0.18%
456
0.56
Oct 16, 2025
109,300.00
109,600.00
109,000.00
109,600.00
109,600.00
+0.64%
484
0.58
Oct 15, 2025
108,500.00
109,400.00
108,500.00
108,900.00
108,900.00
+0.46%
633
0.76
Oct 14, 2025
108,000.00
108,600.00
107,500.00
108,400.00
108,400.00
+0.09%
953
1.16
Rows: