Education
About Us
Working with TipRanks
Follow Us
Marimo Regional Revitalization REIT, Inc. (JP:3470)
:3470
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
109,800.00
110,000.00
109,300.00
109,900.00
109,900.00
+0.73%
957
1.02
Jul 15, 2025
109,400.00
109,900.00
108,800.00
109,100.00
109,100.00
-0.18%
859
0.91
Jul 14, 2025
108,800.00
109,300.00
108,400.00
109,300.00
109,300.00
+1.02%
1,656
1.78
Jul 11, 2025
107,100.00
108,200.00
107,100.00
108,200.00
108,200.00
+0.84%
760
0.80
Jul 10, 2025
106,900.00
107,400.00
106,800.00
107,300.00
107,300.00
+0.19%
318
0.33
Jul 09, 2025
107,100.00
107,600.00
106,900.00
107,100.00
107,100.00
+0.47%
485
0.50
Jul 08, 2025
106,900.00
107,100.00
106,600.00
106,600.00
106,600.00
-0.28%
640
0.62
Jul 07, 2025
106,000.00
107,000.00
106,000.00
106,900.00
106,900.00
+0.85%
576
0.55
Jul 04, 2025
106,400.00
106,600.00
106,000.00
106,000.00
106,000.00
+0.19%
443
0.41
Jul 03, 2025
105,900.00
106,500.00
105,800.00
105,800.00
105,800.00
-0.28%
695
0.64
Jul 02, 2025
105,300.00
106,600.00
105,300.00
106,100.00
106,100.00
+0.28%
752
0.69
Jul 01, 2025
107,300.00
107,300.00
105,600.00
105,800.00
105,800.00
-1.58%
2,275
2.14
Jun 30, 2025
108,800.00
109,400.00
107,500.00
107,500.00
107,500.00
-1.56%
1,147
1.08
Jun 27, 2025
108,300.00
109,900.00
108,200.00
109,200.00
109,200.00
+1.43%
2,789
2.70
Jun 26, 2025
110,900.00
111,800.00
110,300.00
111,200.00
107,658.00
+3.76%
3,063
3.08
Jun 25, 2025
110,800.00
111,300.00
110,500.00
110,700.00
107,173.92
+2.92%
1,485
1.50
Jun 24, 2025
111,900.00
111,900.00
111,100.00
111,100.00
107,561.18
+3.29%
1,050
1.07
Jun 23, 2025
111,200.00
112,000.00
110,800.00
111,100.00
107,561.18
+3.10%
1,998
2.08
Jun 20, 2025
112,000.00
112,000.00
110,900.00
111,300.00
107,754.81
+2.64%
1,514
1.61
Jun 19, 2025
111,900.00
112,000.00
111,300.00
112,000.00
108,432.52
+3.85%
1,432
1.53
Jun 18, 2025
111,300.00
111,500.00
110,800.00
111,400.00
107,851.62
+3.57%
1,274
1.38
Jun 17, 2025
111,200.00
111,200.00
110,400.00
111,100.00
107,561.18
+3.57%
899
0.97
Jun 16, 2025
110,000.00
111,300.00
109,800.00
110,800.00
107,270.73
+4.14%
1,231
1.35
Jun 13, 2025
109,300.00
110,000.00
109,300.00
109,900.00
106,399.41
+3.57%
1,704
1.90
Jun 12, 2025
108,800.00
109,600.00
108,800.00
109,600.00
106,108.96
+3.86%
1,261
1.40
Jun 11, 2025
108,300.00
109,000.00
108,300.00
109,000.00
105,528.07
+3.96%
825
0.92
Jun 10, 2025
108,200.00
109,000.00
108,200.00
108,300.00
104,850.37
+3.48%
490
0.54
Jun 09, 2025
109,000.00
109,300.00
108,100.00
108,100.00
104,656.74
+2.72%
1,130
1.25
Jun 06, 2025
108,200.00
108,800.00
108,100.00
108,700.00
105,237.62
+3.67%
1,171
1.29
Jun 05, 2025
106,800.00
108,300.00
106,800.00
108,300.00
104,850.37
+4.64%
1,059
1.15
Jun 04, 2025
107,000.00
107,300.00
106,900.00
106,900.00
103,494.96
+3.10%
641
0.69
Jun 03, 2025
107,400.00
107,700.00
106,700.00
107,100.00
103,688.59
+3.00%
984
1.06
Jun 02, 2025
108,600.00
108,600.00
107,100.00
107,400.00
103,979.04
+2.72%
958
1.04
May 30, 2025
108,500.00
108,500.00
107,700.00
108,000.00
104,559.92
+3.10%
1,624
1.76
May 29, 2025
107,500.00
108,200.00
107,300.00
108,200.00
104,753.55
+4.06%
1,006
1.09
May 28, 2025
106,800.00
107,400.00
106,600.00
107,400.00
103,979.04
+3.87%
698
0.75
May 27, 2025
106,500.00
106,900.00
105,900.00
106,800.00
103,398.15
+3.97%
632
0.67
May 26, 2025
106,100.00
106,500.00
105,600.00
106,100.00
102,720.44
+3.39%
552
0.53
May 23, 2025
104,400.00
106,000.00
104,100.00
106,000.00
102,623.63
+5.48%
1,259
1.23
May 22, 2025
103,600.00
103,800.00
103,200.00
103,800.00
100,493.70
+3.59%
287
0.28
May 21, 2025
103,900.00
103,900.00
103,400.00
103,500.00
100,203.27
+2.79%
222
0.22
May 20, 2025
104,200.00
104,200.00
103,400.00
104,000.00
100,687.34
+3.39%
410
0.40
May 19, 2025
104,000.00
104,100.00
103,400.00
103,900.00
100,590.52
+2.99%
429
0.41
May 16, 2025
104,100.00
104,600.00
103,500.00
104,200.00
100,880.97
+3.09%
559
0.54
May 15, 2025
104,200.00
104,500.00
103,700.00
104,400.00
101,074.59
+3.59%
538
0.51
May 14, 2025
103,600.00
104,300.00
103,400.00
104,100.00
100,784.15
+3.79%
664
0.63
May 13, 2025
103,700.00
104,200.00
103,200.00
103,600.00
100,300.08
+2.99%
1,169
1.13
May 12, 2025
103,100.00
103,900.00
103,000.00
103,900.00
100,590.52
+3.89%
546
0.52
May 09, 2025
103,500.00
103,500.00
102,400.00
103,300.00
100,009.63
+4.10%
832
0.80
May 08, 2025
103,200.00
103,300.00
102,300.00
102,500.00
99,235.12
+2.59%
824
0.78
Rows: