tiprankstipranks
Star Asia Investment Corp. (JP:3468)
:3468
Japanese Market
3468
Star Asia Investment Corp.
RESEARCH TOOLSreports

Star Asia Investment Corp. (3468) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
57,200.00
57,700.00
56,800.00
57,700.00
57,700.00
+1.76%
9,093
1.28
Apr 07, 2026
57,000.00
57,400.00
56,600.00
56,700.00
56,700.00
+0.18%
4,243
0.60
Apr 06, 2026
56,800.00
57,100.00
56,500.00
56,600.00
56,600.00
-0.35%
3,638
0.50
Apr 03, 2026
56,500.00
56,900.00
56,200.00
56,800.00
56,800.00
+0.89%
5,066
0.70
Apr 02, 2026
56,200.00
57,000.00
56,000.00
56,300.00
56,300.00
+0.54%
9,687
1.33
Apr 01, 2026
55,900.00
56,000.00
55,500.00
56,000.00
56,000.00
+1.63%
11,749
1.66
Mar 31, 2026
55,300.00
55,500.00
55,000.00
55,100.00
55,100.00
0.00%
9,677
1.40
Mar 30, 2026
55,700.00
55,700.00
54,700.00
55,100.00
55,100.00
-2.82%
13,066
1.95
Mar 27, 2026
57,600.00
57,700.00
56,600.00
56,700.00
56,700.00
-1.39%
10,159
1.52
Mar 26, 2026
57,900.00
57,900.00
57,200.00
57,500.00
57,500.00
-0.69%
8,392
1.26
Mar 25, 2026
57,500.00
58,000.00
57,400.00
57,900.00
57,900.00
+1.40%
7,057
1.07
Mar 24, 2026
57,500.00
57,900.00
57,100.00
57,100.00
57,100.00
-0.35%
11,696
1.80
Mar 23, 2026
57,600.00
57,600.00
56,800.00
57,300.00
57,300.00
-1.38%
7,710
1.20
Mar 20, 2026
58,100.00
58,800.00
58,000.00
58,100.00
58,100.00
0.00%
0
0.00
Mar 19, 2026
58,800.00
58,800.00
58,000.00
58,100.00
58,100.00
-1.69%
7,665
1.19
Mar 18, 2026
59,000.00
59,100.00
58,700.00
59,100.00
59,100.00
+0.34%
4,591
0.71
Mar 17, 2026
58,900.00
59,100.00
58,500.00
58,900.00
58,900.00
+0.34%
4,465
0.69
Mar 16, 2026
58,000.00
58,900.00
57,800.00
58,700.00
58,700.00
+0.51%
5,933
0.91
Mar 13, 2026
58,900.00
59,300.00
58,300.00
58,400.00
58,400.00
-0.85%
9,380
1.46
Mar 12, 2026
59,500.00
59,500.00
58,700.00
58,900.00
58,900.00
-1.34%
3,622
0.56
Mar 11, 2026
59,300.00
59,900.00
58,800.00
59,700.00
59,700.00
+1.19%
3,073
0.47
Mar 10, 2026
59,000.00
59,200.00
58,600.00
59,000.00
59,000.00
+0.68%
5,678
0.87
Mar 09, 2026
58,700.00
59,100.00
58,300.00
58,600.00
58,600.00
-1.18%
10,089
1.57
Mar 06, 2026
59,700.00
59,800.00
59,200.00
59,300.00
59,300.00
-1.17%
5,077
0.79
Mar 05, 2026
59,700.00
60,400.00
59,500.00
60,000.00
60,000.00
+1.52%
5,559
0.86
Mar 04, 2026
59,600.00
59,700.00
58,700.00
59,100.00
59,100.00
-1.50%
13,214
2.10
Mar 03, 2026
60,500.00
60,600.00
59,800.00
60,000.00
60,000.00
-0.99%
4,686
0.75
Mar 02, 2026
60,300.00
60,600.00
59,800.00
60,600.00
60,600.00
-0.33%
6,116
0.97
Feb 27, 2026
61,300.00
61,400.00
60,800.00
60,800.00
60,800.00
-0.82%
8,244
1.32
Feb 26, 2026
61,400.00
61,600.00
60,900.00
61,300.00
61,300.00
-0.16%
6,206
0.99
Feb 25, 2026
61,100.00
61,400.00
60,800.00
61,400.00
61,400.00
+0.66%
6,938
1.10
Feb 24, 2026
60,500.00
61,000.00
60,100.00
61,000.00
61,000.00
+1.33%
6,914
1.10
Feb 23, 2026
60,200.00
60,700.00
60,100.00
60,200.00
60,200.00
0.00%
0
0.00
Feb 20, 2026
60,500.00
60,700.00
60,100.00
60,200.00
60,200.00
+0.50%
6,369
1.01
Feb 19, 2026
60,600.00
60,600.00
59,800.00
59,900.00
59,900.00
-0.99%
3,472
0.56
Feb 18, 2026
60,000.00
60,600.00
59,700.00
60,500.00
60,500.00
+0.83%
5,047
0.80
Feb 17, 2026
60,300.00
60,300.00
59,600.00
60,000.00
60,000.00
-0.83%
4,199
0.65
Feb 16, 2026
60,100.00
60,500.00
59,900.00
60,500.00
60,500.00
+0.50%
5,211
0.80
Feb 13, 2026
60,500.00
60,500.00
59,800.00
60,200.00
60,200.00
-0.33%
5,666
0.87
Feb 12, 2026
60,400.00
60,700.00
60,300.00
60,400.00
60,400.00
-0.17%
5,130
0.78
Feb 11, 2026
60,500.00
60,500.00
59,800.00
60,500.00
60,500.00
0.00%
0
0.00
Feb 10, 2026
60,000.00
60,500.00
59,800.00
60,500.00
60,500.00
+1.17%
7,026
1.07
Feb 09, 2026
60,400.00
60,500.00
59,700.00
59,800.00
59,800.00
-0.50%
7,965
1.22
Feb 06, 2026
60,800.00
60,800.00
60,000.00
60,100.00
60,100.00
-1.15%
5,323
0.82
Feb 05, 2026
60,600.00
61,100.00
60,400.00
60,800.00
60,800.00
+0.50%
11,471
1.78
Feb 04, 2026
60,000.00
60,700.00
59,800.00
60,500.00
60,500.00
+1.00%
6,897
1.08
Feb 03, 2026
59,900.00
60,200.00
59,600.00
59,900.00
59,900.00
+0.34%
5,650
0.89
Feb 02, 2026
60,100.00
60,400.00
59,600.00
59,700.00
59,700.00
-0.50%
9,279
1.46
Jan 30, 2026
60,600.00
60,600.00
59,900.00
60,000.00
60,000.00
-0.50%
10,668
1.69
Jan 29, 2026
59,600.00
60,300.00
59,100.00
60,300.00
60,300.00
+0.91%
17,843
2.97
Rows:
50