Education
About Us
Working with TipRanks
Follow Us
Star Asia Investment Corp. (JP:3468)
:3468
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
60,000.00
60,700.00
59,800.00
60,500.00
60,500.00
+1.00%
6,897
1.08
Feb 03, 2026
59,900.00
60,200.00
59,600.00
59,900.00
59,900.00
+0.34%
5,650
0.89
Feb 02, 2026
60,100.00
60,400.00
59,600.00
59,700.00
59,700.00
-0.50%
9,279
1.46
Jan 30, 2026
60,600.00
60,600.00
59,900.00
60,000.00
60,000.00
-0.50%
10,668
1.69
Jan 29, 2026
59,600.00
60,300.00
59,100.00
60,300.00
60,300.00
+0.91%
17,843
2.97
Jan 28, 2026
61,000.00
61,600.00
61,000.00
61,500.00
59,755.00
-0.16%
23,201
4.00
Jan 27, 2026
61,500.00
61,600.00
61,000.00
61,600.00
59,852.16
+0.16%
5,825
1.00
Jan 26, 2026
61,700.00
61,900.00
61,400.00
61,500.00
59,755.00
-0.49%
6,728
1.16
Jan 23, 2026
62,100.00
62,200.00
61,600.00
61,800.00
60,046.49
-0.32%
6,485
1.11
Jan 22, 2026
62,200.00
62,600.00
62,000.00
62,000.00
60,240.82
0.00%
6,250
1.08
Jan 21, 2026
62,400.00
62,500.00
61,700.00
62,000.00
60,240.82
-0.96%
8,648
1.51
Jan 20, 2026
63,200.00
63,300.00
62,600.00
62,600.00
60,823.79
-0.79%
8,412
1.48
Jan 19, 2026
63,900.00
63,900.00
63,100.00
63,100.00
61,309.60
-0.94%
6,414
1.13
Jan 16, 2026
63,600.00
64,000.00
63,500.00
63,700.00
61,892.58
+0.16%
9,417
1.67
Jan 15, 2026
63,100.00
63,600.00
62,800.00
63,600.00
61,795.42
+1.11%
7,702
1.39
Jan 14, 2026
62,800.00
63,100.00
62,800.00
62,900.00
61,115.28
+0.16%
5,712
1.03
Jan 13, 2026
63,200.00
63,300.00
62,500.00
62,800.00
61,018.12
-0.32%
6,844
1.24
Jan 12, 2026
63,000.00
63,700.00
63,000.00
63,000.00
61,212.44
0.00%
0
0.00
Jan 09, 2026
63,600.00
63,700.00
63,000.00
63,000.00
61,212.44
-0.47%
8,092
1.45
Jan 08, 2026
62,800.00
63,500.00
62,600.00
63,300.00
61,503.93
+0.96%
6,933
1.27
Jan 07, 2026
63,000.00
63,100.00
62,400.00
62,700.00
60,920.95
-0.79%
8,772
1.63
Jan 06, 2026
62,100.00
63,200.00
62,000.00
63,200.00
61,406.77
+2.27%
8,721
1.63
Jan 05, 2026
62,300.00
62,500.00
61,300.00
61,800.00
60,046.49
+0.16%
9,224
1.75
Jan 02, 2026
61,700.00
62,500.00
61,700.00
61,700.00
59,949.33
0.00%
0
0.00
Jan 01, 2026
61,700.00
62,500.00
61,700.00
61,700.00
59,949.33
0.00%
0
0.00
Dec 31, 2025
61,700.00
62,500.00
61,700.00
61,700.00
59,949.33
0.00%
0
0.00
Dec 30, 2025
62,400.00
62,500.00
61,700.00
61,700.00
59,949.33
-0.64%
7,057
1.27
Dec 29, 2025
62,300.00
62,500.00
61,900.00
62,100.00
60,337.98
+0.16%
7,187
1.29
Dec 26, 2025
62,000.00
62,300.00
61,500.00
62,000.00
60,240.82
+0.16%
5,149
0.92
Dec 25, 2025
61,800.00
62,200.00
61,600.00
61,900.00
60,143.65
+0.32%
3,750
0.66
Dec 24, 2025
61,500.00
61,800.00
61,300.00
61,700.00
59,949.33
+0.16%
3,150
0.55
Dec 23, 2025
61,200.00
61,600.00
61,000.00
61,600.00
59,852.16
+0.82%
2,583
0.45
Dec 22, 2025
62,000.00
62,200.00
61,100.00
61,100.00
59,366.35
-1.45%
5,770
1.00
Dec 19, 2025
61,300.00
62,000.00
61,300.00
62,000.00
60,240.82
+1.31%
7,644
1.35
Dec 18, 2025
60,800.00
61,500.00
60,700.00
61,200.00
59,463.52
+0.66%
5,329
0.94
Dec 17, 2025
60,700.00
60,900.00
60,300.00
60,800.00
59,074.86
+0.33%
6,300
1.09
Dec 16, 2025
60,600.00
61,100.00
60,600.00
60,600.00
58,880.54
-0.16%
4,072
0.70
Dec 15, 2025
60,900.00
61,000.00
60,500.00
60,700.00
58,977.70
-0.16%
4,159
0.72
Dec 12, 2025
60,100.00
60,900.00
60,100.00
60,800.00
59,074.86
+1.16%
10,368
1.80
Dec 11, 2025
60,600.00
60,800.00
60,000.00
60,100.00
58,394.73
-0.66%
4,280
0.75
Dec 10, 2025
60,500.00
60,900.00
60,200.00
60,500.00
58,783.38
-0.17%
5,318
0.92
Dec 09, 2025
60,300.00
60,600.00
59,700.00
60,600.00
58,880.54
+0.17%
4,538
0.78
Dec 08, 2025
60,800.00
61,100.00
60,000.00
60,500.00
58,783.38
-0.49%
5,917
1.02
Dec 05, 2025
61,100.00
61,100.00
60,700.00
60,800.00
59,074.86
-0.49%
4,098
0.71
Dec 04, 2025
61,700.00
61,900.00
61,100.00
61,100.00
59,366.35
-0.97%
4,439
0.77
Dec 03, 2025
61,500.00
61,700.00
61,100.00
61,700.00
59,949.33
0.00%
5,624
0.97
Dec 02, 2025
61,700.00
61,900.00
61,200.00
61,700.00
59,949.33
0.00%
5,640
0.97
Dec 01, 2025
62,500.00
62,700.00
61,500.00
61,700.00
59,949.33
-1.28%
7,030
1.21
Nov 28, 2025
63,500.00
63,500.00
62,500.00
62,500.00
60,726.63
-1.42%
9,216
1.61
Nov 27, 2025
63,200.00
63,800.00
63,000.00
63,400.00
61,601.09
+0.32%
6,016
1.05
Rows: