Education
About Us
Working with TipRanks
Follow Us
Star Asia Investment Corp. (JP:3468)
:3468
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59,000.00
59,100.00
58,700.00
59,100.00
59,100.00
+0.34%
4,591
0.71
Mar 17, 2026
58,900.00
59,100.00
58,500.00
58,900.00
58,900.00
+0.34%
4,465
0.69
Mar 16, 2026
58,000.00
58,900.00
57,800.00
58,700.00
58,700.00
+0.51%
5,933
0.91
Mar 13, 2026
58,900.00
59,300.00
58,300.00
58,400.00
58,400.00
-0.85%
9,380
1.46
Mar 12, 2026
59,500.00
59,500.00
58,700.00
58,900.00
58,900.00
-1.34%
3,622
0.56
Mar 11, 2026
59,300.00
59,900.00
58,800.00
59,700.00
59,700.00
+1.19%
3,073
0.47
Mar 10, 2026
59,000.00
59,200.00
58,600.00
59,000.00
59,000.00
+0.68%
5,678
0.87
Mar 09, 2026
58,700.00
59,100.00
58,300.00
58,600.00
58,600.00
-1.18%
10,089
1.57
Mar 06, 2026
59,700.00
59,800.00
59,200.00
59,300.00
59,300.00
-1.17%
5,077
0.79
Mar 05, 2026
59,700.00
60,400.00
59,500.00
60,000.00
60,000.00
+1.52%
5,559
0.86
Mar 04, 2026
59,600.00
59,700.00
58,700.00
59,100.00
59,100.00
-1.50%
13,214
2.10
Mar 03, 2026
60,500.00
60,600.00
59,800.00
60,000.00
60,000.00
-0.99%
4,686
0.75
Mar 02, 2026
60,300.00
60,600.00
59,800.00
60,600.00
60,600.00
-0.33%
6,116
0.97
Feb 27, 2026
61,300.00
61,400.00
60,800.00
60,800.00
60,800.00
-0.82%
8,244
1.32
Feb 26, 2026
61,400.00
61,600.00
60,900.00
61,300.00
61,300.00
-0.16%
6,206
0.99
Feb 25, 2026
61,100.00
61,400.00
60,800.00
61,400.00
61,400.00
+0.66%
6,938
1.10
Feb 24, 2026
60,500.00
61,000.00
60,100.00
61,000.00
61,000.00
+1.33%
6,914
1.10
Feb 23, 2026
60,200.00
60,700.00
60,100.00
60,200.00
60,200.00
0.00%
0
0.00
Feb 20, 2026
60,500.00
60,700.00
60,100.00
60,200.00
60,200.00
+0.50%
6,369
1.01
Feb 19, 2026
60,600.00
60,600.00
59,800.00
59,900.00
59,900.00
-0.99%
3,472
0.56
Feb 18, 2026
60,000.00
60,600.00
59,700.00
60,500.00
60,500.00
+0.83%
5,047
0.80
Feb 17, 2026
60,300.00
60,300.00
59,600.00
60,000.00
60,000.00
-0.83%
4,199
0.65
Feb 16, 2026
60,100.00
60,500.00
59,900.00
60,500.00
60,500.00
+0.50%
5,211
0.80
Feb 13, 2026
60,500.00
60,500.00
59,800.00
60,200.00
60,200.00
-0.33%
5,666
0.87
Feb 12, 2026
60,400.00
60,700.00
60,300.00
60,400.00
60,400.00
-0.17%
5,130
0.78
Feb 11, 2026
60,500.00
60,500.00
59,800.00
60,500.00
60,500.00
0.00%
0
0.00
Feb 10, 2026
60,000.00
60,500.00
59,800.00
60,500.00
60,500.00
+1.17%
7,026
1.07
Feb 09, 2026
60,400.00
60,500.00
59,700.00
59,800.00
59,800.00
-0.50%
7,965
1.22
Feb 06, 2026
60,800.00
60,800.00
60,000.00
60,100.00
60,100.00
-1.15%
5,323
0.82
Feb 05, 2026
60,600.00
61,100.00
60,400.00
60,800.00
60,800.00
+0.50%
11,471
1.78
Feb 04, 2026
60,000.00
60,700.00
59,800.00
60,500.00
60,500.00
+1.00%
6,897
1.08
Feb 03, 2026
59,900.00
60,200.00
59,600.00
59,900.00
59,900.00
+0.34%
5,650
0.89
Feb 02, 2026
60,100.00
60,400.00
59,600.00
59,700.00
59,700.00
-0.50%
9,279
1.46
Jan 30, 2026
60,600.00
60,600.00
59,900.00
60,000.00
60,000.00
-0.50%
10,668
1.69
Jan 29, 2026
59,600.00
60,300.00
59,100.00
60,300.00
60,300.00
+0.91%
17,843
2.97
Jan 28, 2026
61,000.00
61,600.00
61,000.00
61,500.00
59,755.00
-0.16%
23,201
4.00
Jan 27, 2026
61,500.00
61,600.00
61,000.00
61,600.00
59,852.16
+0.16%
5,825
1.00
Jan 26, 2026
61,700.00
61,900.00
61,400.00
61,500.00
59,755.00
-0.49%
6,728
1.16
Jan 23, 2026
62,100.00
62,200.00
61,600.00
61,800.00
60,046.49
-0.32%
6,485
1.11
Jan 22, 2026
62,200.00
62,600.00
62,000.00
62,000.00
60,240.82
0.00%
6,250
1.08
Jan 21, 2026
62,400.00
62,500.00
61,700.00
62,000.00
60,240.82
-0.96%
8,648
1.51
Jan 20, 2026
63,200.00
63,300.00
62,600.00
62,600.00
60,823.79
-0.79%
8,412
1.48
Jan 19, 2026
63,900.00
63,900.00
63,100.00
63,100.00
61,309.60
-0.94%
6,414
1.13
Jan 16, 2026
63,600.00
64,000.00
63,500.00
63,700.00
61,892.58
+0.16%
9,417
1.67
Jan 15, 2026
63,100.00
63,600.00
62,800.00
63,600.00
61,795.42
+1.11%
7,702
1.39
Jan 14, 2026
62,800.00
63,100.00
62,800.00
62,900.00
61,115.28
+0.16%
5,712
1.03
Jan 13, 2026
63,200.00
63,300.00
62,500.00
62,800.00
61,018.12
-0.32%
6,844
1.24
Jan 12, 2026
63,000.00
63,700.00
63,000.00
63,000.00
61,212.44
0.00%
0
0.00
Jan 09, 2026
63,600.00
63,700.00
63,000.00
63,000.00
61,212.44
-0.47%
8,092
1.45
Jan 08, 2026
62,800.00
63,500.00
62,600.00
63,300.00
61,503.93
+0.96%
6,933
1.27
Rows: