Education
About Us
Working with TipRanks
Follow Us
Star Asia Investment Corp. (JP:3468)
:3468
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
61,800.00
62,200.00
61,600.00
61,900.00
61,900.00
+0.32%
3,750
0.63
Dec 24, 2025
61,500.00
61,800.00
61,300.00
61,700.00
61,700.00
+0.16%
3,150
0.52
Dec 23, 2025
61,200.00
61,600.00
61,000.00
61,600.00
61,600.00
+0.82%
2,583
0.42
Dec 22, 2025
62,000.00
62,200.00
61,100.00
61,100.00
61,100.00
-1.45%
5,770
0.94
Dec 19, 2025
61,300.00
62,000.00
61,300.00
62,000.00
62,000.00
+1.31%
7,644
1.25
Dec 18, 2025
60,800.00
61,500.00
60,700.00
61,200.00
61,200.00
+0.66%
5,329
0.87
Dec 17, 2025
60,700.00
60,900.00
60,300.00
60,800.00
60,800.00
+0.33%
6,300
1.01
Dec 16, 2025
60,600.00
61,100.00
60,600.00
60,600.00
60,600.00
-0.16%
4,072
0.65
Dec 15, 2025
60,900.00
61,000.00
60,500.00
60,700.00
60,700.00
-0.16%
4,159
0.66
Dec 12, 2025
60,100.00
60,900.00
60,100.00
60,800.00
60,800.00
+1.16%
10,368
1.68
Dec 11, 2025
60,600.00
60,800.00
60,000.00
60,100.00
60,100.00
-0.66%
4,280
0.69
Dec 10, 2025
60,500.00
60,900.00
60,200.00
60,500.00
60,500.00
-0.17%
5,318
0.86
Dec 09, 2025
60,300.00
60,600.00
59,700.00
60,600.00
60,600.00
+0.17%
4,538
0.73
Dec 08, 2025
60,800.00
61,100.00
60,000.00
60,500.00
60,500.00
-0.49%
5,917
0.95
Dec 05, 2025
61,100.00
61,100.00
60,700.00
60,800.00
60,800.00
-0.49%
4,098
0.66
Dec 04, 2025
61,700.00
61,900.00
61,100.00
61,100.00
61,100.00
-0.97%
4,439
0.71
Dec 03, 2025
61,500.00
61,700.00
61,100.00
61,700.00
61,700.00
0.00%
5,624
0.89
Dec 02, 2025
61,700.00
61,900.00
61,200.00
61,700.00
61,700.00
0.00%
5,640
0.89
Dec 01, 2025
62,500.00
62,700.00
61,500.00
61,700.00
61,700.00
-1.28%
7,030
1.11
Nov 28, 2025
63,500.00
63,500.00
62,500.00
62,500.00
62,500.00
-1.42%
9,216
1.47
Nov 27, 2025
63,200.00
63,800.00
63,000.00
63,400.00
63,400.00
+0.32%
6,016
0.96
Nov 26, 2025
62,800.00
63,200.00
62,700.00
63,200.00
63,200.00
+0.80%
4,648
0.74
Nov 25, 2025
62,300.00
62,900.00
62,000.00
62,700.00
62,700.00
+0.80%
4,076
0.65
Nov 21, 2025
61,700.00
62,200.00
61,600.00
62,200.00
62,200.00
+0.48%
9,904
1.59
Nov 20, 2025
61,700.00
62,300.00
61,600.00
61,900.00
61,900.00
+0.81%
9,732
1.58
Nov 19, 2025
61,600.00
61,700.00
61,200.00
61,400.00
61,400.00
-0.32%
8,843
1.44
Nov 18, 2025
62,900.00
62,900.00
61,600.00
61,600.00
61,600.00
-2.22%
5,751
0.94
Nov 17, 2025
62,800.00
63,100.00
62,600.00
63,000.00
63,000.00
-0.32%
9,902
1.63
Nov 14, 2025
63,100.00
63,400.00
62,800.00
63,200.00
63,200.00
+0.16%
4,591
0.75
Nov 13, 2025
63,600.00
63,600.00
62,800.00
63,100.00
63,100.00
-0.47%
3,430
0.55
Nov 12, 2025
63,700.00
64,000.00
63,400.00
63,400.00
63,400.00
-0.63%
5,585
0.90
Nov 11, 2025
62,800.00
63,800.00
62,700.00
63,800.00
63,800.00
+2.08%
4,472
0.71
Nov 10, 2025
62,700.00
62,900.00
62,500.00
62,500.00
62,500.00
+0.16%
5,799
0.91
Nov 07, 2025
62,500.00
62,800.00
62,300.00
62,400.00
62,400.00
-0.16%
4,757
0.74
Nov 06, 2025
62,500.00
62,700.00
62,300.00
62,500.00
62,500.00
0.00%
4,683
0.72
Nov 05, 2025
62,200.00
62,500.00
61,600.00
62,500.00
62,500.00
+0.64%
7,964
1.22
Nov 04, 2025
61,500.00
62,200.00
61,500.00
62,100.00
62,100.00
+1.31%
6,937
1.04
Oct 31, 2025
61,500.00
62,000.00
61,300.00
61,300.00
61,300.00
0.00%
9,280
1.34
Oct 30, 2025
60,900.00
61,600.00
60,500.00
61,300.00
61,300.00
+0.33%
6,438
0.88
Oct 29, 2025
61,500.00
61,600.00
60,800.00
61,100.00
61,100.00
-0.49%
7,405
1.01
Oct 28, 2025
61,500.00
61,800.00
61,200.00
61,400.00
61,400.00
-0.65%
6,600
0.91
Oct 27, 2025
61,400.00
61,800.00
61,300.00
61,800.00
61,800.00
+0.98%
4,156
0.57
Oct 24, 2025
61,600.00
61,900.00
61,200.00
61,200.00
61,200.00
-0.65%
5,121
0.70
Oct 23, 2025
61,000.00
61,600.00
60,700.00
61,600.00
61,600.00
+0.98%
5,636
0.77
Oct 22, 2025
60,900.00
61,100.00
60,700.00
61,000.00
61,000.00
+0.49%
6,945
0.94
Oct 21, 2025
60,800.00
61,100.00
60,600.00
60,700.00
60,700.00
0.00%
4,984
0.68
Oct 20, 2025
60,900.00
61,000.00
60,500.00
60,700.00
60,700.00
0.00%
3,663
0.49
Oct 17, 2025
60,800.00
60,900.00
60,500.00
60,700.00
60,700.00
-0.33%
4,679
0.63
Oct 16, 2025
60,300.00
61,000.00
60,200.00
60,900.00
60,900.00
+1.16%
5,296
0.71
Oct 15, 2025
59,900.00
60,200.00
59,800.00
60,200.00
60,200.00
+0.50%
5,118
0.68
Rows: