Education
About Us
Working with TipRanks
Follow Us
LaSalle LOGIPORT REIT (JP:3466)
:3466
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
157,700.00
158,000.00
157,000.00
158,000.00
158,000.00
+0.51%
3,448
0.73
Dec 22, 2025
158,500.00
159,600.00
157,000.00
157,200.00
157,200.00
-0.44%
3,828
0.80
Dec 19, 2025
157,200.00
158,100.00
157,100.00
157,900.00
157,900.00
+0.77%
7,362
1.54
Dec 18, 2025
156,800.00
157,600.00
156,200.00
156,700.00
156,700.00
+0.38%
3,089
0.64
Dec 17, 2025
155,700.00
156,700.00
155,300.00
156,100.00
156,100.00
+0.32%
3,356
0.69
Dec 16, 2025
155,800.00
156,400.00
154,900.00
155,600.00
155,600.00
-0.06%
2,612
0.53
Dec 15, 2025
155,100.00
156,100.00
154,800.00
155,700.00
155,700.00
+0.26%
3,358
0.68
Dec 12, 2025
152,800.00
155,600.00
152,800.00
155,300.00
155,300.00
+1.24%
9,688
2.00
Dec 11, 2025
153,700.00
154,200.00
151,900.00
153,400.00
153,400.00
-0.07%
3,456
0.71
Dec 10, 2025
153,100.00
154,400.00
153,000.00
153,500.00
153,500.00
-0.07%
2,728
0.55
Dec 09, 2025
152,100.00
153,800.00
151,700.00
153,600.00
153,600.00
+0.72%
4,475
0.90
Dec 08, 2025
152,500.00
153,500.00
151,700.00
152,500.00
152,500.00
+0.13%
3,686
0.74
Dec 05, 2025
152,700.00
153,000.00
152,200.00
152,300.00
152,300.00
-0.13%
3,116
0.63
Dec 04, 2025
152,900.00
153,400.00
151,700.00
152,500.00
152,500.00
-0.59%
3,600
0.72
Dec 03, 2025
153,100.00
153,900.00
152,900.00
153,400.00
153,400.00
-0.32%
4,616
0.93
Dec 02, 2025
154,300.00
154,700.00
153,100.00
153,900.00
153,900.00
+0.26%
4,385
0.87
Dec 01, 2025
156,600.00
156,700.00
153,500.00
153,500.00
153,500.00
-1.16%
6,036
1.19
Nov 28, 2025
157,000.00
157,000.00
155,100.00
155,300.00
155,300.00
-0.96%
4,261
0.84
Nov 27, 2025
156,400.00
156,900.00
155,100.00
156,800.00
156,800.00
+0.26%
4,729
0.93
Nov 26, 2025
155,100.00
156,400.00
154,500.00
156,400.00
156,400.00
+1.23%
4,581
0.90
Nov 25, 2025
154,500.00
155,100.00
153,400.00
154,500.00
154,500.00
+0.19%
3,649
0.72
Nov 21, 2025
153,300.00
154,200.00
152,300.00
154,200.00
154,200.00
+0.92%
6,066
1.20
Nov 20, 2025
153,000.00
153,700.00
152,300.00
152,800.00
152,800.00
+0.26%
2,742
0.54
Nov 19, 2025
152,400.00
152,500.00
151,200.00
152,400.00
152,400.00
-0.07%
4,414
0.87
Nov 18, 2025
154,600.00
154,900.00
152,400.00
152,500.00
152,500.00
-1.42%
3,917
0.77
Nov 17, 2025
153,600.00
154,700.00
153,000.00
154,700.00
154,700.00
+0.65%
3,515
0.69
Nov 14, 2025
152,900.00
153,700.00
152,800.00
153,700.00
153,700.00
+0.52%
3,136
0.62
Nov 13, 2025
153,700.00
153,700.00
152,300.00
152,900.00
152,900.00
-0.33%
1,799
0.35
Nov 12, 2025
154,200.00
154,600.00
153,200.00
153,400.00
153,400.00
-0.52%
3,043
0.59
Nov 11, 2025
153,000.00
154,200.00
152,600.00
154,200.00
154,200.00
+1.11%
3,701
0.71
Nov 10, 2025
152,100.00
153,300.00
152,000.00
152,500.00
152,500.00
+0.59%
4,341
0.84
Nov 07, 2025
152,000.00
152,000.00
151,100.00
151,600.00
151,600.00
-0.20%
3,192
0.62
Nov 06, 2025
151,600.00
151,900.00
151,000.00
151,900.00
151,900.00
+0.40%
5,076
0.98
Nov 05, 2025
150,800.00
151,800.00
149,800.00
151,300.00
151,300.00
+0.33%
10,182
2.00
Nov 04, 2025
150,000.00
150,900.00
149,700.00
150,800.00
150,800.00
+1.14%
4,420
0.86
Oct 31, 2025
149,900.00
150,400.00
149,100.00
149,100.00
149,100.00
-0.53%
6,078
1.13
Oct 30, 2025
148,900.00
150,300.00
148,300.00
149,900.00
149,900.00
+0.47%
6,482
1.22
Oct 29, 2025
150,200.00
150,300.00
148,200.00
149,200.00
149,200.00
-0.60%
7,311
1.38
Oct 28, 2025
150,600.00
150,600.00
149,200.00
150,100.00
150,100.00
-0.66%
7,805
1.50
Oct 27, 2025
150,800.00
151,100.00
149,800.00
151,100.00
151,100.00
+0.67%
6,180
1.20
Oct 24, 2025
150,900.00
151,100.00
149,600.00
150,100.00
150,100.00
-0.20%
6,827
1.34
Oct 23, 2025
150,000.00
151,300.00
149,700.00
150,400.00
150,400.00
+0.67%
10,967
2.21
Oct 22, 2025
147,100.00
150,400.00
147,100.00
149,400.00
149,400.00
+2.33%
8,736
1.79
Oct 21, 2025
146,300.00
146,600.00
145,300.00
146,000.00
146,000.00
0.00%
2,638
0.54
Oct 20, 2025
145,700.00
146,200.00
145,000.00
146,000.00
146,000.00
+0.21%
3,286
0.67
Oct 17, 2025
145,400.00
146,100.00
144,600.00
145,700.00
145,700.00
-0.07%
3,272
0.67
Oct 16, 2025
144,800.00
145,800.00
144,000.00
145,800.00
145,800.00
+0.90%
2,105
0.43
Oct 15, 2025
143,000.00
144,900.00
143,000.00
144,500.00
144,500.00
+0.49%
3,271
0.67
Oct 14, 2025
143,000.00
143,900.00
141,800.00
143,800.00
143,800.00
+0.14%
3,442
0.70
Oct 10, 2025
143,700.00
144,300.00
143,500.00
143,600.00
143,600.00
-0.49%
1,940
0.39
Rows: