Education
About Us
Working with TipRanks
Follow Us
LaSalle LOGIPORT REIT (JP:3466)
:3466
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
136,300.00
137,100.00
136,300.00
136,900.00
136,900.00
-0.07%
15,669
3.30
Jun 19, 2025
137,800.00
137,900.00
136,700.00
137,000.00
137,000.00
-0.65%
2,933
0.62
Jun 18, 2025
138,800.00
139,000.00
137,800.00
137,900.00
137,900.00
-0.79%
3,671
0.77
Jun 17, 2025
137,400.00
139,600.00
136,900.00
139,000.00
139,000.00
+1.24%
5,717
1.21
Jun 16, 2025
137,900.00
139,800.00
137,200.00
137,300.00
137,300.00
-0.36%
6,534
1.39
Jun 13, 2025
138,200.00
138,200.00
136,800.00
137,800.00
137,800.00
+0.44%
9,654
2.09
Jun 12, 2025
136,700.00
137,200.00
136,300.00
137,200.00
137,200.00
+0.37%
5,832
1.25
Jun 11, 2025
134,700.00
136,800.00
134,500.00
136,700.00
136,700.00
+1.64%
4,833
1.04
Jun 10, 2025
134,200.00
134,800.00
134,200.00
134,500.00
134,500.00
+0.22%
2,549
0.54
Jun 09, 2025
135,200.00
135,700.00
134,200.00
134,200.00
134,200.00
-0.81%
3,364
0.72
Jun 06, 2025
135,000.00
135,500.00
134,800.00
135,300.00
135,300.00
+0.07%
1,983
0.42
Jun 05, 2025
134,600.00
135,200.00
134,300.00
135,200.00
135,200.00
+0.30%
2,401
0.51
Jun 04, 2025
135,200.00
135,900.00
134,800.00
134,800.00
134,800.00
-0.15%
2,886
0.60
Jun 03, 2025
134,600.00
135,800.00
134,400.00
135,000.00
135,000.00
+0.07%
3,246
0.65
Jun 02, 2025
134,600.00
135,000.00
134,200.00
134,900.00
134,900.00
+0.45%
3,153
0.63
May 30, 2025
135,000.00
135,000.00
134,100.00
134,300.00
134,300.00
-0.22%
4,998
0.98
May 29, 2025
135,800.00
136,000.00
134,300.00
134,600.00
134,600.00
-0.74%
3,986
0.78
May 28, 2025
134,600.00
135,800.00
134,400.00
135,600.00
135,600.00
+0.67%
3,454
0.67
May 27, 2025
134,300.00
134,800.00
133,700.00
134,700.00
134,700.00
+0.15%
2,418
0.47
May 26, 2025
134,100.00
134,600.00
133,600.00
134,500.00
134,500.00
+0.30%
3,211
0.62
May 23, 2025
134,300.00
134,400.00
133,800.00
134,100.00
134,100.00
+0.15%
3,487
0.67
May 22, 2025
134,700.00
135,000.00
133,800.00
133,900.00
133,900.00
-0.67%
3,353
0.64
May 21, 2025
135,800.00
135,800.00
134,400.00
134,800.00
134,800.00
-0.66%
4,076
0.78
May 20, 2025
136,400.00
136,400.00
135,200.00
135,700.00
135,700.00
-0.37%
4,284
0.82
May 19, 2025
137,000.00
137,000.00
135,700.00
136,200.00
136,200.00
-0.87%
4,339
0.83
May 16, 2025
137,900.00
138,700.00
136,700.00
137,400.00
137,400.00
-0.22%
3,379
0.65
May 15, 2025
137,900.00
138,200.00
136,900.00
137,700.00
137,700.00
-0.15%
3,574
0.68
May 14, 2025
137,000.00
138,000.00
136,300.00
137,900.00
137,900.00
+0.36%
4,092
0.78
May 13, 2025
138,800.00
139,000.00
136,800.00
137,400.00
137,400.00
-1.08%
4,680
0.89
May 12, 2025
137,900.00
139,000.00
137,700.00
138,900.00
138,900.00
+0.87%
3,083
0.58
May 09, 2025
137,000.00
137,700.00
136,500.00
137,700.00
137,700.00
+0.51%
6,690
1.27
May 08, 2025
138,500.00
138,800.00
136,900.00
137,000.00
137,000.00
-1.23%
4,179
0.79
May 07, 2025
140,000.00
140,700.00
138,000.00
138,700.00
138,700.00
+0.22%
5,545
1.05
May 02, 2025
138,300.00
139,400.00
137,700.00
138,400.00
138,400.00
-0.07%
4,352
0.82
May 01, 2025
136,200.00
138,500.00
136,000.00
138,500.00
138,500.00
+1.76%
5,096
0.95
Apr 30, 2025
135,900.00
136,700.00
135,500.00
136,100.00
136,100.00
+0.22%
6,706
1.26
Apr 28, 2025
136,000.00
136,500.00
135,400.00
135,800.00
135,800.00
-0.29%
4,890
0.93
Apr 25, 2025
136,800.00
137,500.00
135,700.00
136,200.00
136,200.00
-0.73%
5,096
0.97
Apr 24, 2025
138,000.00
138,300.00
136,600.00
137,200.00
137,200.00
-0.51%
4,163
0.80
Apr 23, 2025
138,700.00
138,900.00
137,500.00
137,900.00
137,900.00
-0.58%
4,270
0.82
Apr 22, 2025
140,700.00
140,700.00
138,000.00
138,700.00
138,700.00
-0.14%
3,542
0.68
Apr 21, 2025
139,300.00
139,800.00
138,600.00
138,900.00
138,900.00
-0.57%
2,272
0.43
Apr 18, 2025
138,800.00
139,700.00
138,400.00
139,700.00
139,700.00
+0.58%
3,456
0.66
Apr 17, 2025
139,600.00
140,200.00
138,300.00
138,900.00
138,900.00
-0.64%
4,110
0.79
Apr 16, 2025
139,200.00
139,800.00
138,000.00
139,800.00
139,800.00
+1.01%
3,005
0.57
Apr 15, 2025
139,100.00
139,300.00
137,500.00
138,400.00
138,400.00
-0.65%
3,914
0.75
Apr 14, 2025
137,900.00
140,100.00
137,700.00
139,300.00
139,300.00
+1.09%
7,469
1.45
Apr 11, 2025
137,200.00
138,800.00
136,900.00
137,800.00
137,800.00
-0.86%
9,867
1.95
Apr 10, 2025
136,000.00
140,300.00
135,200.00
139,000.00
139,000.00
+2.96%
5,531
1.09
Apr 09, 2025
135,100.00
135,800.00
133,600.00
135,000.00
135,000.00
-1.60%
7,750
1.54
Rows: