tiprankstipranks
LaSalle LOGIPORT REIT (JP:3466)
:3466
Japanese Market
3466
LaSalle LOGIPORT REIT
RESEARCH TOOLSreports

LaSalle LOGIPORT REIT (3466) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
156,400.00
157,500.00
155,000.00
155,600.00
155,600.00
-0.38%
7,061
1.26
Apr 08, 2026
155,100.00
156,200.00
153,900.00
156,200.00
156,200.00
+2.29%
6,648
1.19
Apr 07, 2026
152,000.00
153,600.00
152,000.00
152,700.00
152,700.00
+0.86%
3,675
0.66
Apr 06, 2026
150,300.00
152,100.00
150,300.00
151,400.00
151,400.00
+0.40%
2,249
0.40
Apr 03, 2026
149,800.00
150,800.00
149,400.00
150,800.00
150,800.00
+1.00%
3,605
0.65
Apr 02, 2026
150,900.00
153,000.00
149,100.00
149,300.00
149,300.00
-1.39%
5,930
1.06
Apr 01, 2026
150,000.00
151,400.00
149,100.00
151,400.00
151,400.00
+2.09%
5,245
0.96
Mar 31, 2026
149,200.00
150,400.00
148,300.00
148,300.00
148,300.00
-0.47%
10,221
1.92
Mar 30, 2026
152,000.00
152,900.00
148,200.00
149,000.00
149,000.00
-3.06%
19,672
3.92
Mar 27, 2026
154,900.00
155,300.00
152,900.00
153,700.00
153,700.00
-0.77%
5,613
1.13
Mar 26, 2026
156,100.00
156,200.00
154,200.00
154,900.00
154,900.00
-0.77%
4,709
0.95
Mar 25, 2026
155,000.00
156,100.00
154,600.00
156,100.00
156,100.00
+1.69%
4,672
0.95
Mar 24, 2026
153,700.00
155,400.00
153,500.00
153,500.00
153,500.00
0.00%
9,598
1.99
Mar 23, 2026
154,100.00
155,200.00
152,700.00
153,500.00
153,500.00
-2.10%
5,388
1.13
Mar 20, 2026
156,800.00
158,700.00
156,400.00
156,800.00
156,800.00
0.00%
0
0.00
Mar 19, 2026
158,700.00
158,700.00
156,400.00
156,800.00
156,800.00
-1.20%
6,179
1.29
Mar 18, 2026
157,700.00
158,700.00
157,300.00
158,700.00
158,700.00
+0.51%
4,324
0.90
Mar 17, 2026
157,300.00
158,200.00
156,700.00
157,900.00
157,900.00
+0.57%
4,008
0.83
Mar 16, 2026
155,200.00
157,500.00
154,300.00
157,000.00
157,000.00
+0.90%
4,463
0.93
Mar 13, 2026
155,700.00
157,500.00
155,100.00
155,600.00
155,600.00
-0.06%
8,404
1.79
Mar 12, 2026
155,000.00
156,200.00
154,400.00
155,700.00
155,700.00
-0.06%
4,373
0.93
Mar 11, 2026
156,100.00
156,300.00
154,700.00
155,800.00
155,800.00
+0.58%
3,193
0.67
Mar 10, 2026
155,600.00
156,100.00
153,900.00
154,900.00
154,900.00
-0.45%
6,925
1.46
Mar 09, 2026
153,600.00
155,900.00
152,400.00
155,600.00
155,600.00
-0.45%
6,415
1.37
Mar 06, 2026
158,000.00
158,000.00
155,900.00
156,300.00
156,300.00
-1.33%
6,484
1.39
Mar 05, 2026
156,000.00
158,900.00
155,800.00
158,400.00
158,400.00
+2.06%
5,883
1.28
Mar 04, 2026
155,500.00
156,300.00
154,200.00
155,200.00
155,200.00
-0.77%
8,167
1.80
Mar 03, 2026
154,800.00
157,200.00
153,800.00
156,400.00
156,400.00
+0.39%
7,302
1.63
Mar 02, 2026
153,200.00
155,900.00
152,200.00
155,800.00
155,800.00
+1.17%
10,617
2.42
Feb 27, 2026
154,000.00
156,300.00
154,000.00
154,000.00
154,000.00
+0.72%
11,169
2.61
Feb 26, 2026
151,100.00
153,100.00
151,000.00
152,900.00
152,900.00
+0.96%
7,073
1.66
Feb 25, 2026
154,800.00
155,500.00
154,100.00
155,000.00
151,448.00
0.00%
11,668
2.82
Feb 24, 2026
154,100.00
155,000.00
153,200.00
155,000.00
151,448.00
+0.91%
4,837
1.17
Feb 23, 2026
153,600.00
154,200.00
153,000.00
153,600.00
150,080.08
0.00%
0
0.00
Feb 20, 2026
153,900.00
154,200.00
153,000.00
153,600.00
150,080.08
-0.19%
5,109
1.22
Feb 19, 2026
155,600.00
155,600.00
153,400.00
153,900.00
150,373.20
-0.84%
3,483
0.84
Feb 18, 2026
153,900.00
155,700.00
153,400.00
155,200.00
151,643.42
+0.98%
3,307
0.79
Feb 17, 2026
154,700.00
154,800.00
153,100.00
153,700.00
150,177.80
-0.77%
3,818
0.92
Feb 16, 2026
153,900.00
155,000.00
152,800.00
154,900.00
151,350.30
+0.85%
6,135
1.49
Feb 13, 2026
156,300.00
156,600.00
153,400.00
153,600.00
150,080.08
-1.92%
8,997
2.22
Feb 12, 2026
157,200.00
157,500.00
156,400.00
156,600.00
153,011.33
-0.38%
4,221
1.05
Feb 11, 2026
157,200.00
158,200.00
157,000.00
157,200.00
153,597.58
0.00%
0
0.00
Feb 10, 2026
158,200.00
158,200.00
157,000.00
157,200.00
153,597.58
-0.38%
4,048
1.00
Feb 09, 2026
157,600.00
158,300.00
156,900.00
157,800.00
154,183.83
+0.13%
4,237
1.05
Feb 06, 2026
158,900.00
159,300.00
157,000.00
157,600.00
153,988.42
-0.82%
4,540
1.13
Feb 05, 2026
159,200.00
159,800.00
158,400.00
158,900.00
155,258.63
-0.19%
4,922
1.23
Feb 04, 2026
158,200.00
159,400.00
157,100.00
159,200.00
155,551.75
+0.63%
6,552
1.66
Feb 03, 2026
156,600.00
159,100.00
156,300.00
158,200.00
154,574.67
+0.96%
4,880
1.23
Feb 02, 2026
157,500.00
158,900.00
156,200.00
156,700.00
153,109.05
-0.19%
3,915
0.96
Jan 30, 2026
158,100.00
158,300.00
156,600.00
157,000.00
153,402.17
-0.51%
5,897
1.46
Rows:
50