Education
About Us
Working with TipRanks
Follow Us
LaSalle LOGIPORT REIT (JP:3466)
:3466
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
155,400.00
157,800.00
154,300.00
157,800.00
157,800.00
+1.41%
7,227
1.75
Jan 28, 2026
156,200.00
156,600.00
155,000.00
155,600.00
155,600.00
-0.38%
4,586
1.10
Jan 27, 2026
156,700.00
156,800.00
155,200.00
156,200.00
156,200.00
-0.26%
3,817
0.90
Jan 26, 2026
155,700.00
156,600.00
154,600.00
156,600.00
156,600.00
+0.64%
6,204
1.47
Jan 23, 2026
156,700.00
157,200.00
155,100.00
155,600.00
155,600.00
-0.38%
6,924
1.64
Jan 22, 2026
158,400.00
158,400.00
156,100.00
156,200.00
156,200.00
-0.51%
8,753
2.05
Jan 21, 2026
158,500.00
159,300.00
156,400.00
157,000.00
157,000.00
-1.44%
7,340
1.71
Jan 20, 2026
161,300.00
161,600.00
159,200.00
159,300.00
159,300.00
-0.81%
5,906
1.40
Jan 19, 2026
163,400.00
163,800.00
160,500.00
160,600.00
160,600.00
-1.47%
5,517
1.31
Jan 16, 2026
162,000.00
163,400.00
162,000.00
163,000.00
163,000.00
+0.37%
2,786
0.66
Jan 15, 2026
161,700.00
162,400.00
161,200.00
162,400.00
162,400.00
+0.81%
3,515
0.84
Jan 14, 2026
160,600.00
161,500.00
160,200.00
161,100.00
161,100.00
-0.06%
5,132
1.24
Jan 13, 2026
160,700.00
161,200.00
159,600.00
161,200.00
161,200.00
+0.56%
3,892
0.94
Jan 12, 2026
160,300.00
161,500.00
159,900.00
160,300.00
160,300.00
0.00%
0
0.00
Jan 09, 2026
161,000.00
161,500.00
159,900.00
160,300.00
160,300.00
-0.43%
3,225
0.77
Jan 08, 2026
160,700.00
161,400.00
159,700.00
161,000.00
161,000.00
+0.19%
4,272
1.02
Jan 07, 2026
159,600.00
161,100.00
158,500.00
160,700.00
160,700.00
+0.69%
2,730
0.65
Jan 06, 2026
158,500.00
159,700.00
158,400.00
159,600.00
159,600.00
+0.57%
3,507
0.84
Jan 05, 2026
159,600.00
160,100.00
157,100.00
158,700.00
158,700.00
+0.06%
4,930
1.18
Jan 02, 2026
159,300.00
159,800.00
158,200.00
158,600.00
158,600.00
0.00%
0
0.00
Jan 01, 2026
159,300.00
159,800.00
158,200.00
158,600.00
158,600.00
0.00%
0
0.00
Dec 31, 2025
159,300.00
159,800.00
158,200.00
158,600.00
158,600.00
0.00%
0
0.00
Dec 30, 2025
159,300.00
159,800.00
158,200.00
158,600.00
158,600.00
-0.38%
3,002
0.67
Dec 29, 2025
160,200.00
160,200.00
158,300.00
159,200.00
159,200.00
0.00%
2,461
0.55
Dec 26, 2025
159,500.00
160,100.00
158,000.00
159,200.00
159,200.00
-0.19%
4,205
0.93
Dec 25, 2025
158,900.00
160,000.00
158,700.00
159,500.00
159,500.00
+0.57%
2,273
0.50
Dec 24, 2025
158,000.00
158,900.00
157,800.00
158,600.00
158,600.00
+0.38%
2,485
0.54
Dec 23, 2025
157,700.00
158,000.00
157,000.00
158,000.00
158,000.00
+0.51%
3,448
0.73
Dec 22, 2025
158,500.00
159,600.00
157,000.00
157,200.00
157,200.00
-0.44%
3,828
0.80
Dec 19, 2025
157,200.00
158,100.00
157,100.00
157,900.00
157,900.00
+0.77%
7,362
1.54
Dec 18, 2025
156,800.00
157,600.00
156,200.00
156,700.00
156,700.00
+0.38%
3,089
0.64
Dec 17, 2025
155,700.00
156,700.00
155,300.00
156,100.00
156,100.00
+0.32%
3,356
0.69
Dec 16, 2025
155,800.00
156,400.00
154,900.00
155,600.00
155,600.00
-0.06%
2,612
0.53
Dec 15, 2025
155,100.00
156,100.00
154,800.00
155,700.00
155,700.00
+0.26%
3,358
0.68
Dec 12, 2025
152,800.00
155,600.00
152,800.00
155,300.00
155,300.00
+1.24%
9,688
2.00
Dec 11, 2025
153,700.00
154,200.00
151,900.00
153,400.00
153,400.00
-0.07%
3,456
0.71
Dec 10, 2025
153,100.00
154,400.00
153,000.00
153,500.00
153,500.00
-0.07%
2,728
0.55
Dec 09, 2025
152,100.00
153,800.00
151,700.00
153,600.00
153,600.00
+0.72%
4,475
0.90
Dec 08, 2025
152,500.00
153,500.00
151,700.00
152,500.00
152,500.00
+0.13%
3,686
0.74
Dec 05, 2025
152,700.00
153,000.00
152,200.00
152,300.00
152,300.00
-0.13%
3,116
0.63
Dec 04, 2025
152,900.00
153,400.00
151,700.00
152,500.00
152,500.00
-0.59%
3,600
0.72
Dec 03, 2025
153,100.00
153,900.00
152,900.00
153,400.00
153,400.00
-0.32%
4,616
0.93
Dec 02, 2025
154,300.00
154,700.00
153,100.00
153,900.00
153,900.00
+0.26%
4,385
0.87
Dec 01, 2025
156,600.00
156,700.00
153,500.00
153,500.00
153,500.00
-1.16%
6,036
1.19
Nov 28, 2025
157,000.00
157,000.00
155,100.00
155,300.00
155,300.00
-0.96%
4,261
0.84
Nov 27, 2025
156,400.00
156,900.00
155,100.00
156,800.00
156,800.00
+0.26%
4,729
0.93
Nov 26, 2025
155,100.00
156,400.00
154,500.00
156,400.00
156,400.00
+1.23%
4,581
0.90
Nov 25, 2025
154,500.00
155,100.00
153,400.00
154,500.00
154,500.00
+0.19%
3,649
0.72
Nov 21, 2025
153,300.00
154,200.00
152,300.00
154,200.00
154,200.00
+0.92%
6,066
1.20
Nov 20, 2025
153,000.00
153,700.00
152,300.00
152,800.00
152,800.00
+0.26%
2,742
0.54
Rows: