Education
About Us
Working with TipRanks
Follow Us
LaSalle LOGIPORT REIT (JP:3466)
:3466
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
138,000.00
138,300.00
136,600.00
137,200.00
137,200.00
-0.51%
4,163
0.80
Apr 23, 2025
138,700.00
138,900.00
137,500.00
137,900.00
137,900.00
-0.58%
4,270
0.82
Apr 22, 2025
140,700.00
140,700.00
138,000.00
138,700.00
138,700.00
-0.14%
3,542
0.68
Apr 21, 2025
139,300.00
139,800.00
138,600.00
138,900.00
138,900.00
-0.57%
2,272
0.43
Apr 18, 2025
138,800.00
139,700.00
138,400.00
139,700.00
139,700.00
+0.58%
3,456
0.66
Apr 17, 2025
139,600.00
140,200.00
138,300.00
138,900.00
138,900.00
-0.64%
4,110
0.79
Apr 16, 2025
139,200.00
139,800.00
138,000.00
139,800.00
139,800.00
+1.01%
3,005
0.57
Apr 15, 2025
139,100.00
139,300.00
137,500.00
138,400.00
138,400.00
-0.65%
3,914
0.75
Apr 14, 2025
137,900.00
140,100.00
137,700.00
139,300.00
139,300.00
+1.09%
7,469
1.45
Apr 11, 2025
137,200.00
138,800.00
136,900.00
137,800.00
137,800.00
-0.86%
9,867
1.95
Apr 10, 2025
136,000.00
140,300.00
135,200.00
139,000.00
139,000.00
+2.96%
5,531
1.09
Apr 09, 2025
135,100.00
135,800.00
133,600.00
135,000.00
135,000.00
-1.60%
7,750
1.54
Apr 08, 2025
135,600.00
137,900.00
135,200.00
137,200.00
137,200.00
+1.86%
4,512
0.90
Apr 07, 2025
136,000.00
137,600.00
134,100.00
134,700.00
134,700.00
-3.72%
6,678
1.34
Apr 04, 2025
138,100.00
139,900.00
137,400.00
139,900.00
139,900.00
+0.72%
5,787
1.17
Apr 03, 2025
138,200.00
138,900.00
137,500.00
138,900.00
138,900.00
+0.22%
5,383
1.09
Apr 02, 2025
140,800.00
141,100.00
137,800.00
138,600.00
138,600.00
-1.21%
4,578
0.94
Apr 01, 2025
141,500.00
141,500.00
139,700.00
140,300.00
140,300.00
+0.72%
4,365
0.89
Mar 31, 2025
141,100.00
141,300.00
139,300.00
139,300.00
139,300.00
-0.50%
8,590
1.76
Mar 28, 2025
141,300.00
141,500.00
139,200.00
140,000.00
140,000.00
-1.27%
12,680
2.66
Mar 27, 2025
139,900.00
141,800.00
139,900.00
141,800.00
141,800.00
+1.50%
4,215
0.88
Mar 26, 2025
140,000.00
140,100.00
139,100.00
139,700.00
139,700.00
+0.22%
4,657
0.98
Mar 25, 2025
140,600.00
141,500.00
139,400.00
139,400.00
139,400.00
-0.36%
5,731
1.21
Mar 24, 2025
140,500.00
140,800.00
139,700.00
139,900.00
139,900.00
-0.57%
3,274
0.68
Mar 21, 2025
140,500.00
141,000.00
139,600.00
140,700.00
140,700.00
+0.50%
8,013
1.66
Mar 19, 2025
140,000.00
140,400.00
139,700.00
140,000.00
140,000.00
+0.07%
3,661
0.76
Mar 18, 2025
138,000.00
140,000.00
137,700.00
139,900.00
139,900.00
+1.60%
3,590
0.74
Mar 17, 2025
138,500.00
138,500.00
137,500.00
137,700.00
137,700.00
-0.29%
2,762
0.57
Mar 14, 2025
136,400.00
138,100.00
136,400.00
138,100.00
138,100.00
+0.29%
5,359
1.11
Mar 13, 2025
135,300.00
138,400.00
135,100.00
137,700.00
137,700.00
+1.77%
4,490
0.93
Mar 12, 2025
134,000.00
135,700.00
133,900.00
135,300.00
135,300.00
+0.82%
4,469
0.93
Mar 11, 2025
135,400.00
135,800.00
134,000.00
134,200.00
134,200.00
-0.89%
7,322
1.54
Mar 10, 2025
136,800.00
137,000.00
135,400.00
135,400.00
135,400.00
-0.81%
4,884
1.03
Mar 07, 2025
137,700.00
138,100.00
136,500.00
136,500.00
136,500.00
-0.94%
4,573
0.97
Mar 06, 2025
138,900.00
138,900.00
137,800.00
137,800.00
137,800.00
-0.36%
2,560
0.54
Mar 05, 2025
138,500.00
139,000.00
137,400.00
138,300.00
138,300.00
-0.14%
3,841
0.81
Mar 04, 2025
141,200.00
141,300.00
138,500.00
138,500.00
138,500.00
-1.77%
4,581
0.97
Mar 03, 2025
143,100.00
143,400.00
140,600.00
141,000.00
141,000.00
-4.28%
5,271
1.12
Feb 28, 2025
140,300.00
147,300.00
138,900.00
147,300.00
147,300.00
+4.99%
15,566
3.47
Feb 27, 2025
138,600.00
140,300.00
138,400.00
140,300.00
140,300.00
+1.26%
5,880
1.32
Feb 26, 2025
142,000.00
142,700.00
140,700.00
142,500.00
138,552.00
+3.58%
10,972
2.52
Feb 25, 2025
140,500.00
142,100.00
140,200.00
141,500.00
137,579.70
+3.58%
4,460
1.03
Feb 21, 2025
140,100.00
140,900.00
139,400.00
140,500.00
136,607.40
+3.14%
5,219
1.22
Feb 20, 2025
140,300.00
140,300.00
139,400.00
140,100.00
136,218.50
+2.78%
4,235
0.99
Feb 19, 2025
139,300.00
140,700.00
139,300.00
140,200.00
136,315.72
+3.29%
4,858
1.13
Feb 18, 2025
139,900.00
140,100.00
139,100.00
139,600.00
135,732.34
+2.56%
4,595
1.07
Feb 17, 2025
140,300.00
140,700.00
139,400.00
140,000.00
136,121.27
+2.56%
3,991
0.93
Feb 14, 2025
140,300.00
141,300.00
139,700.00
140,400.00
136,510.19
+3.36%
4,072
0.95
Feb 13, 2025
139,400.00
140,200.00
139,100.00
139,700.00
135,829.58
+3.29%
3,750
0.88
Feb 12, 2025
138,600.00
139,400.00
138,200.00
139,100.00
135,246.20
+3.52%
3,482
0.81
Rows: