Education
About Us
Working with TipRanks
Follow Us
LaSalle LOGIPORT REIT (JP:3466)
:3466
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
138,800.00
139,200.00
138,500.00
138,800.00
138,800.00
-0.07%
3,418
0.82
Jul 17, 2025
139,200.00
139,200.00
138,300.00
138,900.00
138,900.00
+0.07%
3,309
0.80
Jul 16, 2025
138,800.00
139,400.00
138,600.00
138,800.00
138,800.00
0.00%
3,155
0.76
Jul 15, 2025
138,600.00
139,200.00
137,800.00
138,800.00
138,800.00
+0.07%
3,163
0.75
Jul 14, 2025
138,400.00
138,700.00
137,700.00
138,700.00
138,700.00
+0.73%
2,805
0.65
Jul 11, 2025
137,900.00
138,300.00
137,500.00
137,700.00
137,700.00
-0.15%
3,160
0.72
Jul 10, 2025
137,800.00
138,100.00
137,200.00
137,900.00
137,900.00
+0.07%
3,992
0.90
Jul 09, 2025
138,600.00
139,100.00
137,800.00
137,800.00
137,800.00
-0.65%
3,779
0.85
Jul 08, 2025
139,600.00
139,800.00
138,400.00
138,700.00
138,700.00
-1.14%
4,167
0.93
Jul 07, 2025
139,500.00
140,300.00
139,300.00
140,300.00
140,300.00
+0.86%
1,741
0.38
Jul 04, 2025
139,200.00
139,700.00
139,000.00
139,100.00
139,100.00
-0.14%
1,833
0.40
Jul 03, 2025
139,400.00
140,000.00
139,200.00
139,300.00
139,300.00
-0.07%
2,543
0.55
Jul 02, 2025
139,300.00
139,800.00
138,900.00
139,400.00
139,400.00
+0.36%
2,927
0.63
Jul 01, 2025
138,600.00
139,700.00
138,300.00
138,900.00
138,900.00
-0.14%
3,136
0.66
Jun 30, 2025
140,500.00
141,400.00
139,100.00
139,100.00
139,100.00
-0.78%
5,728
1.18
Jun 27, 2025
139,800.00
140,800.00
139,300.00
140,200.00
140,200.00
+0.65%
5,856
1.21
Jun 26, 2025
139,500.00
140,200.00
138,300.00
139,300.00
139,300.00
+0.07%
4,254
0.88
Jun 25, 2025
139,600.00
140,000.00
138,900.00
139,200.00
139,200.00
+0.07%
3,659
0.75
Jun 24, 2025
138,500.00
139,700.00
138,200.00
139,100.00
139,100.00
+0.43%
3,528
0.73
Jun 23, 2025
137,200.00
138,600.00
136,700.00
138,500.00
138,500.00
+1.17%
3,152
0.64
Jun 20, 2025
136,300.00
137,100.00
136,300.00
136,900.00
136,900.00
-0.07%
15,669
3.30
Jun 19, 2025
137,800.00
137,900.00
136,700.00
137,000.00
137,000.00
-0.65%
2,933
0.62
Jun 18, 2025
138,800.00
139,000.00
137,800.00
137,900.00
137,900.00
-0.79%
3,671
0.77
Jun 17, 2025
137,400.00
139,600.00
136,900.00
139,000.00
139,000.00
+1.24%
5,717
1.21
Jun 16, 2025
137,900.00
139,800.00
137,200.00
137,300.00
137,300.00
-0.36%
6,534
1.39
Jun 13, 2025
138,200.00
138,200.00
136,800.00
137,800.00
137,800.00
+0.44%
9,654
2.09
Jun 12, 2025
136,700.00
137,200.00
136,300.00
137,200.00
137,200.00
+0.37%
5,832
1.25
Jun 11, 2025
134,700.00
136,800.00
134,500.00
136,700.00
136,700.00
+1.64%
4,833
1.04
Jun 10, 2025
134,200.00
134,800.00
134,200.00
134,500.00
134,500.00
+0.22%
2,549
0.54
Jun 09, 2025
135,200.00
135,700.00
134,200.00
134,200.00
134,200.00
-0.81%
3,364
0.72
Jun 06, 2025
135,000.00
135,500.00
134,800.00
135,300.00
135,300.00
+0.07%
1,983
0.42
Jun 05, 2025
134,600.00
135,200.00
134,300.00
135,200.00
135,200.00
+0.30%
2,401
0.51
Jun 04, 2025
135,200.00
135,900.00
134,800.00
134,800.00
134,800.00
-0.15%
2,886
0.60
Jun 03, 2025
134,600.00
135,800.00
134,400.00
135,000.00
135,000.00
+0.07%
3,246
0.65
Jun 02, 2025
134,600.00
135,000.00
134,200.00
134,900.00
134,900.00
+0.45%
3,153
0.63
May 30, 2025
135,000.00
135,000.00
134,100.00
134,300.00
134,300.00
-0.22%
4,998
0.98
May 29, 2025
135,800.00
136,000.00
134,300.00
134,600.00
134,600.00
-0.74%
3,986
0.78
May 28, 2025
134,600.00
135,800.00
134,400.00
135,600.00
135,600.00
+0.67%
3,454
0.67
May 27, 2025
134,300.00
134,800.00
133,700.00
134,700.00
134,700.00
+0.15%
2,418
0.47
May 26, 2025
134,100.00
134,600.00
133,600.00
134,500.00
134,500.00
+0.30%
3,211
0.62
May 23, 2025
134,300.00
134,400.00
133,800.00
134,100.00
134,100.00
+0.15%
3,487
0.67
May 22, 2025
134,700.00
135,000.00
133,800.00
133,900.00
133,900.00
-0.67%
3,353
0.64
May 21, 2025
135,800.00
135,800.00
134,400.00
134,800.00
134,800.00
-0.66%
4,076
0.78
May 20, 2025
136,400.00
136,400.00
135,200.00
135,700.00
135,700.00
-0.37%
4,284
0.82
May 19, 2025
137,000.00
137,000.00
135,700.00
136,200.00
136,200.00
-0.87%
4,339
0.83
May 16, 2025
137,900.00
138,700.00
136,700.00
137,400.00
137,400.00
-0.22%
3,379
0.65
May 15, 2025
137,900.00
138,200.00
136,900.00
137,700.00
137,700.00
-0.15%
3,574
0.68
May 14, 2025
137,000.00
138,000.00
136,300.00
137,900.00
137,900.00
+0.36%
4,092
0.78
May 13, 2025
138,800.00
139,000.00
136,800.00
137,400.00
137,400.00
-1.08%
4,680
0.89
May 12, 2025
137,900.00
139,000.00
137,700.00
138,900.00
138,900.00
+0.87%
3,083
0.58
Rows: