Education
About Us
Working with TipRanks
Follow Us
LaSalle LOGIPORT REIT (JP:3466)
:3466
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
157,700.00
158,700.00
157,300.00
158,700.00
158,700.00
+0.51%
4,324
0.90
Mar 17, 2026
157,300.00
158,200.00
156,700.00
157,900.00
157,900.00
+0.57%
4,008
0.83
Mar 16, 2026
155,200.00
157,500.00
154,300.00
157,000.00
157,000.00
+0.90%
4,463
0.93
Mar 13, 2026
155,700.00
157,500.00
155,100.00
155,600.00
155,600.00
-0.06%
8,404
1.79
Mar 12, 2026
155,000.00
156,200.00
154,400.00
155,700.00
155,700.00
-0.06%
4,373
0.93
Mar 11, 2026
156,100.00
156,300.00
154,700.00
155,800.00
155,800.00
+0.58%
3,193
0.67
Mar 10, 2026
155,600.00
156,100.00
153,900.00
154,900.00
154,900.00
-0.45%
6,925
1.46
Mar 09, 2026
153,600.00
155,900.00
152,400.00
155,600.00
155,600.00
-0.45%
6,415
1.37
Mar 06, 2026
158,000.00
158,000.00
155,900.00
156,300.00
156,300.00
-1.33%
6,484
1.39
Mar 05, 2026
156,000.00
158,900.00
155,800.00
158,400.00
158,400.00
+2.06%
5,883
1.28
Mar 04, 2026
155,500.00
156,300.00
154,200.00
155,200.00
155,200.00
-0.77%
8,167
1.80
Mar 03, 2026
154,800.00
157,200.00
153,800.00
156,400.00
156,400.00
+0.39%
7,302
1.63
Mar 02, 2026
153,200.00
155,900.00
152,200.00
155,800.00
155,800.00
+1.17%
10,617
2.42
Feb 27, 2026
154,000.00
156,300.00
154,000.00
154,000.00
154,000.00
+0.72%
11,169
2.61
Feb 26, 2026
151,100.00
153,100.00
151,000.00
152,900.00
152,900.00
+0.96%
7,073
1.66
Feb 25, 2026
154,800.00
155,500.00
154,100.00
155,000.00
151,448.00
0.00%
11,668
2.82
Feb 24, 2026
154,100.00
155,000.00
153,200.00
155,000.00
151,448.00
+0.91%
4,837
1.17
Feb 23, 2026
153,600.00
154,200.00
153,000.00
153,600.00
150,080.08
0.00%
0
0.00
Feb 20, 2026
153,900.00
154,200.00
153,000.00
153,600.00
150,080.08
-0.19%
5,109
1.22
Feb 19, 2026
155,600.00
155,600.00
153,400.00
153,900.00
150,373.20
-0.84%
3,483
0.84
Feb 18, 2026
153,900.00
155,700.00
153,400.00
155,200.00
151,643.42
+0.98%
3,307
0.79
Feb 17, 2026
154,700.00
154,800.00
153,100.00
153,700.00
150,177.80
-0.77%
3,818
0.92
Feb 16, 2026
153,900.00
155,000.00
152,800.00
154,900.00
151,350.30
+0.85%
6,135
1.49
Feb 13, 2026
156,300.00
156,600.00
153,400.00
153,600.00
150,080.08
-1.92%
8,997
2.22
Feb 12, 2026
157,200.00
157,500.00
156,400.00
156,600.00
153,011.33
-0.38%
4,221
1.05
Feb 11, 2026
157,200.00
158,200.00
157,000.00
157,200.00
153,597.58
0.00%
0
0.00
Feb 10, 2026
158,200.00
158,200.00
157,000.00
157,200.00
153,597.58
-0.38%
4,048
1.00
Feb 09, 2026
157,600.00
158,300.00
156,900.00
157,800.00
154,183.83
+0.13%
4,237
1.05
Feb 06, 2026
158,900.00
159,300.00
157,000.00
157,600.00
153,988.42
-0.82%
4,540
1.13
Feb 05, 2026
159,200.00
159,800.00
158,400.00
158,900.00
155,258.63
-0.19%
4,922
1.23
Feb 04, 2026
158,200.00
159,400.00
157,100.00
159,200.00
155,551.75
+0.63%
6,552
1.66
Feb 03, 2026
156,600.00
159,100.00
156,300.00
158,200.00
154,574.67
+0.96%
4,880
1.23
Feb 02, 2026
157,500.00
158,900.00
156,200.00
156,700.00
153,109.05
-0.19%
3,915
0.96
Jan 30, 2026
158,100.00
158,300.00
156,600.00
157,000.00
153,402.17
-0.51%
5,897
1.46
Jan 29, 2026
155,400.00
157,800.00
154,300.00
157,800.00
154,183.83
+1.41%
7,227
1.84
Jan 28, 2026
156,200.00
156,600.00
155,000.00
155,600.00
152,034.25
-0.38%
4,586
1.16
Jan 27, 2026
156,700.00
156,800.00
155,200.00
156,200.00
152,620.50
-0.26%
3,817
0.96
Jan 26, 2026
155,700.00
156,600.00
154,600.00
156,600.00
153,011.33
+0.64%
6,204
1.55
Jan 23, 2026
156,700.00
157,200.00
155,100.00
155,600.00
152,034.25
-0.38%
6,924
1.72
Jan 22, 2026
158,400.00
158,400.00
156,100.00
156,200.00
152,620.50
-0.51%
8,753
2.20
Jan 21, 2026
158,500.00
159,300.00
156,400.00
157,000.00
153,402.17
-1.44%
7,340
1.85
Jan 20, 2026
161,300.00
161,600.00
159,200.00
159,300.00
155,649.45
-0.81%
5,906
1.46
Jan 19, 2026
163,400.00
163,800.00
160,500.00
160,600.00
156,919.67
-1.47%
5,517
1.35
Jan 16, 2026
162,000.00
163,400.00
162,000.00
163,000.00
159,264.67
+0.37%
2,786
0.68
Jan 15, 2026
161,700.00
162,400.00
161,200.00
162,400.00
158,678.42
+0.81%
3,515
0.86
Jan 14, 2026
160,600.00
161,500.00
160,200.00
161,100.00
157,408.20
-0.06%
5,132
1.26
Jan 13, 2026
160,700.00
161,200.00
159,600.00
161,200.00
157,505.92
+0.56%
3,892
0.96
Jan 12, 2026
160,300.00
161,500.00
159,900.00
160,300.00
156,626.55
0.00%
0
0.00
Jan 09, 2026
161,000.00
161,500.00
159,900.00
160,300.00
156,626.55
-0.43%
3,225
0.79
Jan 08, 2026
160,700.00
161,400.00
159,700.00
161,000.00
157,310.50
+0.19%
4,272
1.06
Rows: