Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Master Fund Inc (JP:3462)
:3462
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
170,400.00
171,100.00
169,500.00
171,000.00
171,000.00
+0.35%
7,415
0.94
Dec 16, 2025
169,200.00
170,700.00
168,900.00
170,400.00
170,400.00
+0.71%
7,085
0.90
Dec 15, 2025
168,800.00
169,600.00
168,100.00
169,200.00
169,200.00
+0.30%
6,107
0.78
Dec 12, 2025
166,500.00
169,400.00
166,500.00
168,700.00
168,700.00
+1.20%
19,469
2.53
Dec 11, 2025
168,000.00
168,000.00
165,000.00
166,700.00
166,700.00
0.00%
5,385
0.69
Dec 10, 2025
166,000.00
167,800.00
165,700.00
166,700.00
166,700.00
+0.30%
5,644
0.72
Dec 09, 2025
165,000.00
166,500.00
164,300.00
166,200.00
166,200.00
+0.06%
6,866
0.87
Dec 08, 2025
166,200.00
166,600.00
164,800.00
166,100.00
166,100.00
-0.06%
10,609
1.35
Dec 05, 2025
167,500.00
167,800.00
166,100.00
166,200.00
166,200.00
-0.12%
9,459
1.22
Dec 04, 2025
167,100.00
167,700.00
166,000.00
166,400.00
166,400.00
-0.48%
6,613
0.85
Dec 03, 2025
168,100.00
169,100.00
167,000.00
167,200.00
167,200.00
-1.01%
7,636
0.98
Dec 02, 2025
169,800.00
170,000.00
167,500.00
168,900.00
168,900.00
+0.12%
7,636
0.97
Dec 01, 2025
171,000.00
171,700.00
168,700.00
168,700.00
168,700.00
-1.00%
10,262
1.27
Nov 28, 2025
172,900.00
173,400.00
169,500.00
170,400.00
170,400.00
-1.73%
9,050
1.12
Nov 27, 2025
172,400.00
174,000.00
172,000.00
173,400.00
173,400.00
+0.70%
8,961
1.12
Nov 26, 2025
171,000.00
172,300.00
170,600.00
172,200.00
172,200.00
+1.23%
9,292
1.17
Nov 25, 2025
169,000.00
171,000.00
167,700.00
170,100.00
170,100.00
+0.41%
6,787
0.86
Nov 21, 2025
167,900.00
169,400.00
167,700.00
169,400.00
169,400.00
+0.95%
6,679
0.84
Nov 20, 2025
169,000.00
169,200.00
167,600.00
167,800.00
167,800.00
+0.72%
5,999
0.76
Nov 19, 2025
167,300.00
168,000.00
166,400.00
166,600.00
166,600.00
+0.18%
6,723
0.85
Nov 18, 2025
169,200.00
169,700.00
166,300.00
166,300.00
166,300.00
-1.54%
10,289
1.31
Nov 17, 2025
167,100.00
168,900.00
167,000.00
168,900.00
168,900.00
+0.60%
5,761
0.74
Nov 14, 2025
167,300.00
168,300.00
166,800.00
167,900.00
167,900.00
+0.66%
5,033
0.64
Nov 13, 2025
168,800.00
169,000.00
166,000.00
166,800.00
166,800.00
-0.83%
5,415
0.69
Nov 12, 2025
168,500.00
169,700.00
168,100.00
168,200.00
168,200.00
-0.18%
7,061
0.89
Nov 11, 2025
166,500.00
168,500.00
166,100.00
168,500.00
168,500.00
+1.57%
6,316
0.79
Nov 10, 2025
166,800.00
167,700.00
165,900.00
165,900.00
165,900.00
0.00%
6,064
0.76
Nov 07, 2025
165,300.00
166,200.00
164,900.00
165,900.00
165,900.00
+0.30%
7,620
0.95
Nov 06, 2025
165,100.00
165,400.00
164,400.00
165,400.00
165,400.00
+0.55%
6,121
0.76
Nov 05, 2025
164,600.00
164,900.00
162,300.00
164,500.00
164,500.00
-0.42%
10,354
1.29
Nov 04, 2025
164,100.00
165,200.00
163,500.00
165,200.00
165,200.00
+0.49%
6,058
0.75
Oct 31, 2025
165,400.00
165,500.00
164,400.00
164,400.00
164,400.00
-0.18%
9,160
1.12
Oct 30, 2025
164,500.00
164,800.00
163,700.00
164,700.00
164,700.00
+0.12%
7,519
0.92
Oct 29, 2025
165,200.00
165,900.00
163,500.00
164,500.00
164,500.00
-0.66%
8,360
1.02
Oct 28, 2025
166,500.00
166,800.00
164,900.00
165,600.00
165,600.00
-0.78%
8,048
0.98
Oct 27, 2025
165,500.00
166,900.00
165,300.00
166,900.00
166,900.00
+1.09%
6,731
0.82
Oct 24, 2025
166,000.00
166,400.00
165,000.00
165,100.00
165,100.00
-0.78%
7,872
0.96
Oct 23, 2025
164,700.00
166,400.00
163,900.00
166,400.00
166,400.00
+0.91%
8,636
1.06
Oct 22, 2025
164,000.00
165,000.00
163,300.00
164,900.00
164,900.00
+0.92%
7,376
0.90
Oct 21, 2025
162,700.00
163,700.00
162,100.00
163,400.00
163,400.00
+0.55%
4,905
0.60
Oct 20, 2025
162,500.00
163,100.00
161,800.00
162,500.00
162,500.00
+0.06%
8,086
0.99
Oct 17, 2025
162,700.00
163,400.00
161,400.00
162,400.00
162,400.00
-0.73%
6,941
0.85
Oct 16, 2025
162,600.00
163,600.00
161,300.00
163,600.00
163,600.00
+0.80%
6,555
0.81
Oct 15, 2025
161,600.00
163,100.00
161,400.00
162,300.00
162,300.00
+0.12%
7,223
0.89
Oct 14, 2025
160,500.00
162,100.00
160,100.00
162,100.00
162,100.00
0.00%
7,078
0.88
Oct 10, 2025
162,500.00
162,500.00
161,300.00
162,100.00
162,100.00
-0.25%
3,576
0.44
Oct 09, 2025
161,900.00
162,500.00
161,000.00
162,500.00
162,500.00
+0.68%
5,293
0.64
Oct 08, 2025
162,000.00
162,500.00
161,400.00
161,400.00
161,400.00
-0.43%
4,879
0.59
Oct 07, 2025
163,000.00
163,200.00
161,400.00
162,100.00
162,100.00
-0.86%
4,196
0.51
Oct 06, 2025
161,200.00
163,700.00
160,800.00
163,500.00
163,500.00
+2.25%
5,727
0.69
Rows: