Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Master Fund Inc (JP:3462)
:3462
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
164,100.00
165,900.00
163,800.00
165,900.00
165,900.00
+0.91%
8,146
0.98
Mar 17, 2026
163,800.00
164,400.00
162,900.00
164,400.00
164,400.00
+0.86%
9,289
1.12
Mar 16, 2026
162,000.00
163,400.00
161,200.00
163,000.00
163,000.00
+0.31%
9,517
1.15
Mar 13, 2026
163,900.00
164,700.00
162,300.00
162,500.00
162,500.00
-0.85%
17,189
2.12
Mar 12, 2026
163,100.00
164,100.00
162,900.00
163,900.00
163,900.00
-0.61%
6,596
0.81
Mar 11, 2026
163,200.00
165,300.00
162,600.00
164,900.00
164,900.00
+1.04%
6,392
0.77
Mar 10, 2026
164,200.00
164,800.00
162,800.00
163,200.00
163,200.00
-0.31%
10,268
1.25
Mar 09, 2026
163,000.00
165,400.00
162,900.00
163,700.00
163,700.00
-0.67%
10,205
1.25
Mar 06, 2026
165,300.00
166,700.00
164,100.00
164,800.00
164,800.00
-0.78%
9,614
1.18
Mar 05, 2026
166,000.00
167,400.00
165,200.00
166,100.00
166,100.00
+1.40%
7,347
0.90
Mar 04, 2026
164,800.00
166,000.00
163,600.00
163,800.00
163,800.00
-0.91%
12,997
1.60
Mar 03, 2026
165,800.00
166,300.00
164,400.00
165,300.00
165,300.00
-1.31%
9,742
1.21
Mar 02, 2026
166,100.00
167,600.00
165,400.00
167,500.00
167,500.00
+0.36%
6,724
0.83
Feb 27, 2026
170,800.00
171,000.00
166,600.00
166,900.00
166,900.00
-1.07%
11,748
1.46
Feb 26, 2026
169,000.00
169,600.00
168,200.00
168,700.00
168,700.00
+0.01%
12,826
1.61
Feb 25, 2026
170,100.00
172,300.00
170,100.00
172,300.00
168,676.00
+1.12%
18,662
2.38
Feb 24, 2026
169,000.00
171,200.00
168,600.00
170,400.00
166,815.95
+1.19%
9,106
1.16
Feb 23, 2026
168,400.00
169,100.00
167,800.00
168,400.00
164,858.03
0.00%
0
0.00
Feb 20, 2026
168,400.00
169,100.00
167,800.00
168,400.00
164,858.03
+0.06%
7,702
0.97
Feb 19, 2026
169,500.00
169,600.00
167,600.00
168,300.00
164,760.13
-0.59%
5,930
0.75
Feb 18, 2026
168,100.00
169,800.00
167,600.00
169,300.00
165,739.10
+0.77%
5,830
0.74
Feb 17, 2026
169,200.00
169,200.00
167,400.00
168,000.00
164,466.44
-0.71%
4,832
0.61
Feb 16, 2026
167,600.00
169,200.00
166,600.00
169,200.00
165,641.20
+1.38%
8,126
1.03
Feb 13, 2026
168,700.00
169,100.00
166,800.00
166,900.00
163,389.58
-1.30%
8,689
1.10
Feb 12, 2026
168,000.00
169,400.00
167,500.00
169,100.00
165,543.30
0.00%
7,676
0.98
Feb 11, 2026
169,100.00
169,100.00
167,900.00
169,100.00
165,543.30
0.00%
0
0.00
Feb 10, 2026
168,700.00
169,100.00
167,900.00
169,100.00
165,543.30
+0.42%
7,970
1.01
Feb 09, 2026
169,200.00
170,000.00
167,800.00
168,400.00
164,858.03
0.00%
9,500
1.21
Feb 06, 2026
171,800.00
172,000.00
167,800.00
168,400.00
164,858.03
-0.88%
9,624
1.23
Feb 05, 2026
171,300.00
171,900.00
169,600.00
169,900.00
166,326.47
-0.53%
12,187
1.58
Feb 04, 2026
169,600.00
171,000.00
168,300.00
170,800.00
167,207.55
+1.18%
10,127
1.32
Feb 03, 2026
167,200.00
169,800.00
166,900.00
168,800.00
165,249.61
+1.20%
9,316
1.22
Feb 02, 2026
168,800.00
168,800.00
166,800.00
166,800.00
163,291.67
-0.18%
14,015
1.85
Jan 30, 2026
171,700.00
171,900.00
167,100.00
167,100.00
163,585.38
-3.30%
20,478
2.79
Jan 29, 2026
166,600.00
172,800.00
165,700.00
172,800.00
169,165.48
+3.16%
15,198
2.14
Jan 28, 2026
166,900.00
167,500.00
166,000.00
167,500.00
163,976.95
0.00%
10,426
1.47
Jan 27, 2026
168,100.00
168,100.00
166,100.00
167,500.00
163,976.95
-0.48%
8,701
1.23
Jan 26, 2026
169,400.00
169,400.00
167,600.00
168,300.00
164,760.13
-1.12%
9,938
1.41
Jan 23, 2026
170,800.00
171,300.00
169,200.00
170,200.00
166,620.17
-0.29%
10,022
1.43
Jan 22, 2026
170,900.00
172,000.00
169,900.00
170,700.00
167,109.64
+0.41%
8,686
1.24
Jan 21, 2026
173,200.00
173,700.00
169,800.00
170,000.00
166,424.38
-2.02%
11,409
1.65
Jan 20, 2026
174,800.00
175,000.00
173,300.00
173,500.00
169,850.75
-0.46%
7,685
1.11
Jan 19, 2026
176,000.00
176,400.00
173,500.00
174,300.00
170,633.92
-0.80%
6,172
0.89
Jan 16, 2026
174,000.00
175,700.00
173,900.00
175,700.00
172,004.48
+0.86%
7,852
1.14
Jan 15, 2026
173,800.00
174,200.00
172,600.00
174,200.00
170,536.03
+0.17%
8,569
1.24
Jan 14, 2026
174,000.00
174,500.00
173,200.00
173,900.00
170,242.34
-0.46%
11,858
1.74
Jan 13, 2026
174,700.00
174,800.00
172,900.00
174,700.00
171,025.52
+0.23%
7,862
1.16
Jan 12, 2026
174,300.00
174,900.00
173,100.00
174,300.00
170,633.92
0.00%
0
0.00
Jan 09, 2026
173,900.00
174,900.00
173,100.00
174,300.00
170,633.92
+0.06%
7,151
1.03
Jan 08, 2026
173,700.00
174,300.00
172,800.00
174,200.00
170,536.03
+0.23%
8,861
1.31
Rows: