tiprankstipranks
Nomura Real Estate Master Fund Inc (JP:3462)
:3462
Japanese Market
3462
Nomura Real Estate Master
RESEARCH TOOLSreports

Nomura Real Estate Master (3462) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
164,100.00
164,700.00
161,700.00
162,000.00
162,000.00
-1.46%
7,183
0.79
Apr 08, 2026
164,000.00
164,400.00
162,100.00
164,400.00
164,400.00
+1.67%
9,891
1.09
Apr 07, 2026
161,100.00
163,200.00
161,100.00
161,700.00
161,700.00
-0.06%
6,901
0.76
Apr 06, 2026
160,700.00
162,200.00
160,300.00
161,800.00
161,800.00
+0.68%
4,610
0.50
Apr 03, 2026
158,700.00
160,900.00
158,000.00
160,700.00
160,700.00
+1.32%
6,537
0.72
Apr 02, 2026
160,100.00
161,800.00
158,000.00
158,600.00
158,600.00
-0.44%
9,263
1.02
Apr 01, 2026
156,800.00
159,300.00
156,500.00
159,300.00
159,300.00
+1.98%
10,771
1.20
Mar 31, 2026
157,200.00
157,800.00
156,000.00
156,200.00
156,200.00
-0.70%
14,912
1.71
Mar 30, 2026
158,600.00
158,900.00
157,100.00
157,300.00
157,300.00
-1.69%
10,141
1.19
Mar 27, 2026
160,300.00
160,900.00
159,300.00
160,000.00
160,000.00
-0.50%
10,099
1.19
Mar 26, 2026
161,900.00
162,100.00
160,000.00
160,800.00
160,800.00
-0.50%
6,933
0.82
Mar 25, 2026
161,300.00
162,100.00
160,300.00
161,600.00
161,600.00
+1.13%
5,831
0.68
Mar 24, 2026
160,200.00
161,700.00
159,800.00
159,800.00
159,800.00
-0.25%
12,974
1.54
Mar 23, 2026
160,000.00
161,400.00
158,100.00
160,200.00
160,200.00
-1.35%
9,800
1.18
Mar 20, 2026
162,400.00
165,300.00
162,400.00
162,400.00
162,400.00
0.00%
0
0.00
Mar 19, 2026
165,200.00
165,300.00
162,400.00
162,400.00
162,400.00
-2.11%
14,300
1.73
Mar 18, 2026
164,100.00
165,900.00
163,800.00
165,900.00
165,900.00
+0.91%
8,146
0.98
Mar 17, 2026
163,800.00
164,400.00
162,900.00
164,400.00
164,400.00
+0.86%
9,289
1.12
Mar 16, 2026
162,000.00
163,400.00
161,200.00
163,000.00
163,000.00
+0.31%
9,517
1.15
Mar 13, 2026
163,900.00
164,700.00
162,300.00
162,500.00
162,500.00
-0.85%
17,189
2.12
Mar 12, 2026
163,100.00
164,100.00
162,900.00
163,900.00
163,900.00
-0.61%
6,596
0.81
Mar 11, 2026
163,200.00
165,300.00
162,600.00
164,900.00
164,900.00
+1.04%
6,392
0.77
Mar 10, 2026
164,200.00
164,800.00
162,800.00
163,200.00
163,200.00
-0.31%
10,268
1.25
Mar 09, 2026
163,000.00
165,400.00
162,900.00
163,700.00
163,700.00
-0.67%
10,205
1.25
Mar 06, 2026
165,300.00
166,700.00
164,100.00
164,800.00
164,800.00
-0.78%
9,614
1.18
Mar 05, 2026
166,000.00
167,400.00
165,200.00
166,100.00
166,100.00
+1.40%
7,347
0.90
Mar 04, 2026
164,800.00
166,000.00
163,600.00
163,800.00
163,800.00
-0.91%
12,997
1.60
Mar 03, 2026
165,800.00
166,300.00
164,400.00
165,300.00
165,300.00
-1.31%
9,742
1.21
Mar 02, 2026
166,100.00
167,600.00
165,400.00
167,500.00
167,500.00
+0.36%
6,724
0.83
Feb 27, 2026
170,800.00
171,000.00
166,600.00
166,900.00
166,900.00
-1.07%
11,748
1.46
Feb 26, 2026
169,000.00
169,600.00
168,200.00
168,700.00
168,700.00
+0.01%
12,826
1.61
Feb 25, 2026
170,100.00
172,300.00
170,100.00
172,300.00
168,676.00
+1.12%
18,662
2.38
Feb 24, 2026
169,000.00
171,200.00
168,600.00
170,400.00
166,815.95
+1.19%
9,106
1.16
Feb 23, 2026
168,400.00
169,100.00
167,800.00
168,400.00
164,858.03
0.00%
0
0.00
Feb 20, 2026
168,400.00
169,100.00
167,800.00
168,400.00
164,858.03
+0.06%
7,702
0.97
Feb 19, 2026
169,500.00
169,600.00
167,600.00
168,300.00
164,760.13
-0.59%
5,930
0.75
Feb 18, 2026
168,100.00
169,800.00
167,600.00
169,300.00
165,739.10
+0.77%
5,830
0.74
Feb 17, 2026
169,200.00
169,200.00
167,400.00
168,000.00
164,466.44
-0.71%
4,832
0.61
Feb 16, 2026
167,600.00
169,200.00
166,600.00
169,200.00
165,641.20
+1.38%
8,126
1.03
Feb 13, 2026
168,700.00
169,100.00
166,800.00
166,900.00
163,389.58
-1.30%
8,689
1.10
Feb 12, 2026
168,000.00
169,400.00
167,500.00
169,100.00
165,543.30
0.00%
7,676
0.98
Feb 11, 2026
169,100.00
169,100.00
167,900.00
169,100.00
165,543.30
0.00%
0
0.00
Feb 10, 2026
168,700.00
169,100.00
167,900.00
169,100.00
165,543.30
+0.42%
7,970
1.01
Feb 09, 2026
169,200.00
170,000.00
167,800.00
168,400.00
164,858.03
0.00%
9,500
1.21
Feb 06, 2026
171,800.00
172,000.00
167,800.00
168,400.00
164,858.03
-0.88%
9,624
1.23
Feb 05, 2026
171,300.00
171,900.00
169,600.00
169,900.00
166,326.47
-0.53%
12,187
1.58
Feb 04, 2026
169,600.00
171,000.00
168,300.00
170,800.00
167,207.55
+1.18%
10,127
1.32
Feb 03, 2026
167,200.00
169,800.00
166,900.00
168,800.00
165,249.61
+1.20%
9,316
1.22
Feb 02, 2026
168,800.00
168,800.00
166,800.00
166,800.00
163,291.67
-0.18%
14,015
1.85
Jan 30, 2026
171,700.00
171,900.00
167,100.00
167,100.00
163,585.38
-3.30%
20,478
2.79
Rows:
50