tiprankstipranks
Nomura Real Estate Master Fund Inc (JP:3462)
:3462
Japanese Market
3462
Nomura Real Estate Master
RESEARCH TOOLSreports
Want to see JP:3462 full AI Analyst Report?

Nomura Real Estate Master (3462) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
155,200.00
155,200.00
153,600.00
154,800.00
154,800.00
+0.26%
8,431
0.92
May 20, 2026
157,200.00
157,300.00
154,000.00
154,400.00
154,400.00
-0.90%
11,658
1.28
May 19, 2026
155,400.00
156,100.00
154,500.00
155,800.00
155,800.00
+0.78%
6,845
0.75
May 18, 2026
155,900.00
155,900.00
153,300.00
154,600.00
154,600.00
-0.77%
8,849
0.98
May 15, 2026
156,300.00
156,700.00
154,800.00
155,800.00
155,800.00
-0.38%
10,753
1.20
May 14, 2026
156,100.00
156,400.00
155,300.00
156,400.00
156,400.00
+0.19%
6,973
0.78
May 13, 2026
157,400.00
157,800.00
155,900.00
156,100.00
156,100.00
-0.76%
10,567
1.18
May 12, 2026
159,200.00
159,500.00
157,300.00
157,300.00
157,300.00
-0.76%
8,199
0.92
May 11, 2026
161,400.00
161,600.00
158,400.00
158,500.00
158,500.00
-1.61%
8,936
1.02
May 08, 2026
163,000.00
163,400.00
160,800.00
161,100.00
161,100.00
-1.71%
19,749
2.30
May 07, 2026
163,600.00
164,500.00
161,500.00
163,900.00
163,900.00
+1.55%
33,325
4.05
May 06, 2026
161,500.00
162,900.00
160,700.00
161,400.00
161,400.00
0.00%
0
0.00
May 05, 2026
161,500.00
162,900.00
160,700.00
161,400.00
161,400.00
0.00%
0
0.00
May 04, 2026
161,500.00
162,900.00
160,700.00
161,400.00
161,400.00
0.00%
0
0.00
May 01, 2026
161,500.00
162,900.00
160,700.00
161,400.00
161,400.00
0.00%
8,773
1.00
Apr 30, 2026
159,800.00
162,000.00
159,500.00
161,400.00
161,400.00
+1.00%
12,434
1.42
Apr 29, 2026
159,800.00
161,500.00
159,700.00
159,800.00
159,800.00
0.00%
0
0.00
Apr 28, 2026
161,200.00
161,500.00
159,700.00
159,800.00
159,800.00
-0.50%
9,590
1.04
Apr 27, 2026
161,000.00
161,200.00
159,900.00
160,600.00
160,600.00
+0.19%
6,896
0.75
Apr 24, 2026
160,400.00
161,100.00
159,300.00
160,300.00
160,300.00
-0.06%
8,169
0.88
Apr 23, 2026
160,000.00
160,600.00
159,100.00
160,400.00
160,400.00
+0.31%
9,405
1.02
Apr 22, 2026
161,600.00
161,800.00
159,900.00
159,900.00
159,900.00
-1.05%
7,853
0.85
Apr 21, 2026
163,400.00
163,900.00
161,200.00
161,600.00
161,600.00
-0.98%
8,427
0.91
Apr 20, 2026
160,900.00
164,900.00
160,700.00
163,200.00
163,200.00
-1.03%
9,804
1.05
Apr 17, 2026
165,400.00
165,600.00
164,500.00
164,900.00
164,900.00
-0.42%
9,479
1.02
Apr 16, 2026
165,600.00
165,700.00
164,000.00
165,600.00
165,600.00
+0.42%
11,603
1.26
Apr 15, 2026
165,600.00
165,600.00
164,400.00
164,900.00
164,900.00
+0.55%
8,532
0.93
Apr 14, 2026
163,500.00
164,200.00
163,200.00
164,000.00
164,000.00
+0.99%
7,990
0.87
Apr 13, 2026
161,400.00
162,400.00
161,000.00
162,400.00
162,400.00
-0.06%
8,224
0.89
Apr 10, 2026
162,500.00
162,500.00
161,100.00
162,500.00
162,500.00
+0.31%
8,136
0.88
Apr 09, 2026
164,100.00
164,700.00
161,700.00
162,000.00
162,000.00
-1.46%
7,183
0.79
Apr 08, 2026
164,000.00
164,400.00
162,100.00
164,400.00
164,400.00
+1.67%
9,891
1.09
Apr 07, 2026
161,100.00
163,200.00
161,100.00
161,700.00
161,700.00
-0.06%
6,901
0.76
Apr 06, 2026
160,700.00
162,200.00
160,300.00
161,800.00
161,800.00
+0.68%
4,610
0.50
Apr 03, 2026
158,700.00
160,900.00
158,000.00
160,700.00
160,700.00
+1.32%
6,537
0.72
Apr 02, 2026
160,100.00
161,800.00
158,000.00
158,600.00
158,600.00
-0.44%
9,263
1.02
Apr 01, 2026
156,800.00
159,300.00
156,500.00
159,300.00
159,300.00
+1.98%
10,771
1.20
Mar 31, 2026
157,200.00
157,800.00
156,000.00
156,200.00
156,200.00
-0.70%
14,912
1.71
Mar 30, 2026
158,600.00
158,900.00
157,100.00
157,300.00
157,300.00
-1.69%
10,141
1.19
Mar 27, 2026
160,300.00
160,900.00
159,300.00
160,000.00
160,000.00
-0.50%
10,099
1.19
Mar 26, 2026
161,900.00
162,100.00
160,000.00
160,800.00
160,800.00
-0.50%
6,933
0.82
Mar 25, 2026
161,300.00
162,100.00
160,300.00
161,600.00
161,600.00
+1.13%
5,831
0.68
Mar 24, 2026
160,200.00
161,700.00
159,800.00
159,800.00
159,800.00
-0.25%
12,974
1.54
Mar 23, 2026
160,000.00
161,400.00
158,100.00
160,200.00
160,200.00
-1.35%
9,800
1.18
Mar 20, 2026
162,400.00
165,300.00
162,400.00
162,400.00
162,400.00
0.00%
0
0.00
Mar 19, 2026
165,200.00
165,300.00
162,400.00
162,400.00
162,400.00
-2.11%
14,300
1.73
Mar 18, 2026
164,100.00
165,900.00
163,800.00
165,900.00
165,900.00
+0.91%
8,146
0.98
Mar 17, 2026
163,800.00
164,400.00
162,900.00
164,400.00
164,400.00
+0.86%
9,289
1.12
Mar 16, 2026
162,000.00
163,400.00
161,200.00
163,000.00
163,000.00
+0.31%
9,517
1.15
Mar 13, 2026
163,900.00
164,700.00
162,300.00
162,500.00
162,500.00
-0.85%
17,189
2.12
Rows:
50