Education
About Us
Working with TipRanks
Follow Us
Samty Residential Investment Corp. (JP:3459)
:3459
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
96,100.00
96,200.00
95,700.00
96,200.00
96,200.00
+0.10%
1,160
1.09
Jun 18, 2025
95,500.00
96,100.00
95,400.00
96,100.00
96,100.00
+0.63%
1,366
1.29
Jun 17, 2025
94,600.00
95,500.00
93,700.00
95,500.00
95,500.00
+1.17%
1,239
1.17
Jun 16, 2025
93,800.00
94,700.00
93,500.00
94,400.00
94,400.00
+0.85%
1,474
1.41
Jun 13, 2025
92,000.00
93,600.00
92,000.00
93,600.00
93,600.00
+1.41%
2,631
2.59
Jun 12, 2025
92,400.00
92,700.00
92,200.00
92,300.00
92,300.00
-0.11%
1,419
1.41
Jun 11, 2025
91,600.00
92,700.00
91,400.00
92,400.00
92,400.00
+0.98%
1,953
1.98
Jun 10, 2025
91,800.00
91,900.00
91,500.00
91,500.00
91,500.00
-0.11%
1,163
1.18
Jun 09, 2025
92,100.00
92,300.00
91,600.00
91,600.00
91,600.00
-0.76%
937
0.95
Jun 06, 2025
92,000.00
92,300.00
91,600.00
92,300.00
92,300.00
+0.33%
989
1.01
Jun 05, 2025
91,600.00
92,000.00
91,200.00
92,000.00
92,000.00
+0.66%
1,150
1.16
Jun 04, 2025
91,600.00
91,800.00
91,400.00
91,400.00
91,400.00
-0.22%
754
0.75
Jun 03, 2025
91,800.00
91,800.00
91,200.00
91,600.00
91,600.00
-0.33%
1,050
1.00
Jun 02, 2025
92,000.00
92,000.00
91,600.00
91,900.00
91,900.00
-0.22%
1,040
0.99
May 30, 2025
92,300.00
92,700.00
91,800.00
92,100.00
92,100.00
-0.32%
1,450
1.38
May 29, 2025
92,600.00
92,600.00
92,000.00
92,400.00
92,400.00
-0.32%
1,247
1.19
May 28, 2025
92,300.00
92,700.00
92,000.00
92,700.00
92,700.00
+0.54%
979
0.94
May 27, 2025
91,800.00
92,200.00
91,700.00
92,200.00
92,200.00
+0.66%
565
0.55
May 26, 2025
91,700.00
92,000.00
91,400.00
91,600.00
91,600.00
+0.11%
836
0.80
May 23, 2025
91,600.00
92,000.00
91,300.00
91,500.00
91,500.00
-0.22%
863
0.83
May 22, 2025
91,600.00
91,900.00
91,200.00
91,700.00
91,700.00
-0.22%
778
0.75
May 21, 2025
91,900.00
92,000.00
91,400.00
91,900.00
91,900.00
+0.11%
1,125
1.07
May 20, 2025
92,600.00
92,600.00
91,600.00
91,800.00
91,800.00
-0.76%
1,383
1.32
May 19, 2025
92,500.00
92,700.00
91,500.00
92,500.00
92,500.00
-0.54%
1,582
1.52
May 16, 2025
93,100.00
93,300.00
92,400.00
93,000.00
93,000.00
-0.11%
729
0.69
May 15, 2025
92,700.00
93,200.00
92,300.00
93,100.00
93,100.00
+0.32%
959
0.91
May 14, 2025
92,400.00
92,800.00
92,200.00
92,800.00
92,800.00
+0.54%
956
0.91
May 13, 2025
93,500.00
93,600.00
92,300.00
92,300.00
92,300.00
-1.70%
1,272
1.22
May 12, 2025
93,500.00
93,900.00
93,100.00
93,900.00
93,900.00
+0.32%
543
0.52
May 09, 2025
93,400.00
93,600.00
92,700.00
93,600.00
93,600.00
+0.43%
1,115
1.05
May 08, 2025
94,400.00
94,400.00
92,900.00
93,200.00
93,200.00
-0.85%
893
0.84
May 07, 2025
94,900.00
95,200.00
93,900.00
94,000.00
94,000.00
-1.26%
1,114
1.01
May 02, 2025
94,200.00
95,200.00
93,900.00
95,200.00
95,200.00
+0.74%
1,043
0.86
May 01, 2025
92,600.00
94,500.00
92,400.00
94,500.00
94,500.00
+1.94%
614
0.50
Apr 30, 2025
92,400.00
93,000.00
92,200.00
92,700.00
92,700.00
+0.22%
487
0.39
Apr 28, 2025
92,900.00
92,900.00
92,200.00
92,500.00
92,500.00
0.00%
641
0.51
Apr 25, 2025
92,500.00
92,800.00
91,900.00
92,500.00
92,500.00
0.00%
767
0.61
Apr 24, 2025
94,000.00
94,000.00
92,500.00
92,500.00
92,500.00
-1.28%
401
0.32
Apr 23, 2025
94,800.00
95,100.00
93,600.00
93,700.00
93,700.00
-0.64%
927
0.73
Apr 22, 2025
94,600.00
95,200.00
94,200.00
94,300.00
94,300.00
-0.53%
832
0.65
Apr 21, 2025
94,000.00
94,800.00
93,800.00
94,800.00
94,800.00
+1.17%
326
0.25
Apr 18, 2025
93,700.00
94,500.00
93,500.00
93,700.00
93,700.00
+0.11%
641
0.50
Apr 17, 2025
93,500.00
94,400.00
92,800.00
93,600.00
93,600.00
+0.43%
1,251
0.98
Apr 16, 2025
92,800.00
93,800.00
92,800.00
93,200.00
93,200.00
+0.32%
618
0.48
Apr 15, 2025
93,100.00
93,200.00
92,000.00
92,900.00
92,900.00
0.00%
1,144
0.88
Apr 14, 2025
92,800.00
94,100.00
92,800.00
92,900.00
92,900.00
+0.32%
760
0.58
Apr 11, 2025
91,800.00
93,000.00
91,800.00
92,600.00
92,600.00
+0.22%
851
0.64
Apr 10, 2025
91,600.00
93,600.00
90,900.00
92,400.00
92,400.00
+1.65%
1,881
1.43
Apr 09, 2025
90,800.00
91,600.00
90,200.00
90,900.00
90,900.00
-0.55%
1,530
1.15
Apr 08, 2025
90,100.00
92,300.00
90,100.00
91,400.00
91,400.00
+3.16%
1,640
1.22
Rows: