Education
About Us
Working with TipRanks
Follow Us
Samty Residential Investment Corp. (JP:3459)
:3459
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
115,400.00
116,100.00
115,300.00
116,100.00
116,100.00
+0.61%
777
0.74
Dec 24, 2025
115,200.00
115,500.00
114,900.00
115,400.00
115,400.00
-0.17%
711
0.68
Dec 23, 2025
115,500.00
115,800.00
114,900.00
115,600.00
115,600.00
+0.52%
863
0.80
Dec 22, 2025
116,900.00
116,900.00
115,000.00
115,000.00
115,000.00
-1.37%
987
0.91
Dec 19, 2025
116,200.00
117,400.00
116,200.00
116,600.00
116,600.00
+0.17%
989
0.89
Dec 18, 2025
116,300.00
117,100.00
116,100.00
116,400.00
116,400.00
0.00%
523
0.47
Dec 17, 2025
118,000.00
118,000.00
115,900.00
116,400.00
116,400.00
-1.10%
652
0.57
Dec 16, 2025
117,500.00
117,900.00
116,500.00
117,700.00
117,700.00
+0.43%
795
0.69
Dec 15, 2025
116,800.00
117,200.00
116,300.00
117,200.00
117,200.00
0.00%
627
0.55
Dec 12, 2025
116,500.00
117,200.00
116,400.00
117,200.00
117,200.00
+1.21%
1,402
1.22
Dec 11, 2025
117,200.00
117,500.00
115,800.00
115,800.00
115,800.00
-0.60%
929
0.80
Dec 10, 2025
116,000.00
116,500.00
115,900.00
116,500.00
116,500.00
+0.17%
723
0.62
Dec 09, 2025
115,500.00
116,300.00
114,500.00
116,300.00
116,300.00
+0.69%
757
0.64
Dec 08, 2025
113,800.00
115,500.00
113,800.00
115,500.00
115,500.00
+0.96%
914
0.76
Dec 05, 2025
114,600.00
115,100.00
114,300.00
114,400.00
114,400.00
-0.17%
668
0.55
Dec 04, 2025
115,000.00
116,100.00
114,300.00
114,600.00
114,600.00
-0.87%
621
0.50
Dec 03, 2025
115,700.00
116,200.00
114,900.00
115,600.00
115,600.00
-0.77%
688
0.53
Dec 02, 2025
115,900.00
116,600.00
115,000.00
116,500.00
116,500.00
+0.43%
962
0.73
Dec 01, 2025
117,100.00
117,100.00
115,500.00
116,000.00
116,000.00
-0.94%
1,156
0.87
Nov 28, 2025
118,700.00
119,000.00
117,100.00
117,100.00
117,100.00
-0.93%
1,029
0.75
Nov 27, 2025
117,900.00
118,800.00
117,900.00
118,200.00
118,200.00
+0.25%
738
0.54
Nov 26, 2025
118,200.00
118,400.00
117,200.00
117,900.00
117,900.00
-0.08%
766
0.55
Nov 25, 2025
118,500.00
118,500.00
117,400.00
118,000.00
118,000.00
-0.25%
869
0.62
Nov 21, 2025
117,500.00
118,300.00
117,300.00
118,300.00
118,300.00
+0.25%
720
0.51
Nov 20, 2025
117,200.00
118,000.00
116,900.00
118,000.00
118,000.00
+1.03%
439
0.30
Nov 19, 2025
116,500.00
116,900.00
116,100.00
116,800.00
116,800.00
+0.26%
804
0.55
Nov 18, 2025
117,800.00
118,100.00
116,300.00
116,500.00
116,500.00
-1.44%
847
0.58
Nov 17, 2025
119,700.00
119,700.00
118,200.00
118,200.00
118,200.00
-1.25%
741
0.50
Nov 14, 2025
119,300.00
120,000.00
119,200.00
119,700.00
119,700.00
+0.50%
1,280
0.87
Nov 13, 2025
118,800.00
119,600.00
118,200.00
119,100.00
119,100.00
+0.08%
929
0.62
Nov 12, 2025
119,100.00
119,900.00
118,800.00
119,000.00
119,000.00
+0.25%
1,266
0.84
Nov 11, 2025
117,200.00
118,700.00
116,800.00
118,700.00
118,700.00
+1.45%
904
0.59
Nov 10, 2025
115,600.00
117,000.00
115,600.00
117,000.00
117,000.00
+1.21%
1,171
0.76
Nov 07, 2025
115,200.00
116,100.00
114,900.00
115,600.00
115,600.00
+0.35%
1,612
1.04
Nov 06, 2025
115,800.00
115,800.00
114,700.00
115,200.00
115,200.00
-0.69%
648
0.40
Nov 05, 2025
115,400.00
116,000.00
114,300.00
116,000.00
116,000.00
+0.43%
3,458
2.16
Nov 04, 2025
113,400.00
115,500.00
112,900.00
115,500.00
115,500.00
+2.39%
1,177
0.72
Oct 31, 2025
113,300.00
113,900.00
112,800.00
112,800.00
112,800.00
-0.62%
726
0.43
Oct 30, 2025
112,800.00
113,500.00
112,200.00
113,500.00
113,500.00
+0.62%
1,211
0.67
Oct 29, 2025
114,500.00
114,600.00
112,200.00
112,800.00
112,800.00
-1.05%
1,068
0.59
Oct 28, 2025
115,500.00
115,500.00
114,000.00
114,000.00
114,000.00
-0.87%
1,495
0.82
Oct 27, 2025
115,500.00
115,700.00
115,000.00
115,000.00
115,000.00
-0.17%
894
0.49
Oct 24, 2025
115,500.00
116,100.00
114,700.00
115,200.00
115,200.00
0.00%
983
0.54
Oct 23, 2025
114,500.00
115,500.00
114,000.00
115,200.00
115,200.00
+0.79%
1,277
0.70
Oct 22, 2025
114,800.00
115,200.00
114,200.00
114,300.00
114,300.00
-0.61%
1,115
0.61
Oct 21, 2025
114,500.00
115,200.00
114,200.00
115,000.00
115,000.00
+0.44%
1,206
0.66
Oct 20, 2025
113,800.00
114,900.00
113,800.00
114,500.00
114,500.00
+0.17%
1,030
0.57
Oct 17, 2025
114,000.00
114,300.00
113,600.00
114,300.00
114,300.00
+0.26%
735
0.40
Oct 16, 2025
113,000.00
114,200.00
112,400.00
114,000.00
114,000.00
+1.06%
1,784
0.98
Oct 15, 2025
112,800.00
113,200.00
112,300.00
112,800.00
112,800.00
+0.09%
637
0.35
Rows: