Education
About Us
Working with TipRanks
Follow Us
Samty Residential Investment Corp. (JP:3459)
:3459
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
111,700.00
112,500.00
110,700.00
111,300.00
111,300.00
-1.94%
1,201
1.06
Mar 17, 2026
113,200.00
114,200.00
113,000.00
113,500.00
113,500.00
+0.09%
539
0.48
Mar 16, 2026
112,800.00
113,800.00
112,100.00
113,400.00
113,400.00
+0.53%
708
0.63
Mar 13, 2026
114,000.00
114,400.00
112,800.00
112,800.00
112,800.00
-0.62%
1,374
1.23
Mar 12, 2026
113,700.00
113,900.00
113,000.00
113,500.00
113,500.00
-0.26%
644
0.58
Mar 11, 2026
113,300.00
114,700.00
113,200.00
113,800.00
113,800.00
+0.44%
369
0.33
Mar 10, 2026
113,800.00
113,800.00
112,900.00
113,300.00
113,300.00
+0.53%
735
0.65
Mar 09, 2026
112,500.00
113,300.00
111,100.00
112,700.00
112,700.00
-0.27%
1,289
1.14
Mar 06, 2026
114,400.00
114,800.00
113,000.00
113,000.00
113,000.00
-1.57%
598
0.53
Mar 05, 2026
113,300.00
115,000.00
113,300.00
114,800.00
114,800.00
+2.78%
739
0.65
Mar 04, 2026
114,000.00
114,100.00
111,500.00
111,700.00
111,700.00
-3.04%
1,491
1.33
Mar 03, 2026
115,500.00
115,800.00
114,200.00
115,200.00
115,200.00
-0.26%
994
0.89
Mar 02, 2026
115,000.00
115,600.00
114,300.00
115,500.00
115,500.00
+0.35%
804
0.72
Feb 27, 2026
117,600.00
117,800.00
115,000.00
115,100.00
115,100.00
-2.21%
1,756
1.60
Feb 26, 2026
118,000.00
118,000.00
116,900.00
117,700.00
117,700.00
0.00%
1,029
0.93
Feb 25, 2026
117,400.00
117,900.00
116,900.00
117,700.00
117,700.00
-0.08%
1,226
1.11
Feb 24, 2026
115,200.00
117,800.00
114,900.00
117,800.00
117,800.00
+2.61%
1,526
1.40
Feb 23, 2026
114,800.00
115,600.00
114,800.00
114,800.00
114,800.00
0.00%
0
0.00
Feb 20, 2026
115,600.00
115,600.00
114,800.00
114,800.00
114,800.00
-0.69%
752
0.68
Feb 19, 2026
116,200.00
116,200.00
115,100.00
115,600.00
115,600.00
-0.60%
569
0.52
Feb 18, 2026
115,400.00
116,300.00
115,100.00
116,300.00
116,300.00
+0.26%
713
0.65
Feb 17, 2026
116,300.00
116,300.00
115,000.00
116,000.00
116,000.00
-0.68%
533
0.49
Feb 16, 2026
117,500.00
117,500.00
116,100.00
116,800.00
116,800.00
-0.09%
636
0.58
Feb 13, 2026
117,700.00
118,100.00
116,300.00
116,900.00
116,900.00
-0.93%
1,362
1.25
Feb 12, 2026
116,500.00
118,000.00
116,000.00
118,000.00
118,000.00
+1.72%
1,517
1.41
Feb 11, 2026
116,000.00
116,900.00
116,000.00
116,000.00
116,000.00
0.00%
0
0.00
Feb 10, 2026
116,800.00
116,900.00
116,000.00
116,000.00
116,000.00
-0.34%
549
0.50
Feb 09, 2026
116,300.00
117,400.00
115,900.00
116,400.00
116,400.00
+0.09%
1,357
1.24
Feb 06, 2026
116,800.00
117,300.00
116,300.00
116,300.00
116,300.00
-0.43%
1,004
0.92
Feb 05, 2026
116,700.00
116,900.00
116,100.00
116,800.00
116,800.00
+0.43%
822
0.75
Feb 04, 2026
115,700.00
116,800.00
115,000.00
116,300.00
116,300.00
+0.35%
2,378
2.18
Feb 03, 2026
114,900.00
115,900.00
114,600.00
115,900.00
115,900.00
+1.22%
1,617
1.51
Feb 02, 2026
113,800.00
115,600.00
113,600.00
114,500.00
114,500.00
+0.53%
1,389
1.25
Jan 30, 2026
115,900.00
115,900.00
113,900.00
113,900.00
113,900.00
-1.64%
2,079
1.90
Jan 29, 2026
114,400.00
115,800.00
113,100.00
115,800.00
115,800.00
+0.34%
3,402
3.27
Jan 28, 2026
117,600.00
118,900.00
117,300.00
118,900.00
115,405.00
+0.42%
5,247
5.43
Jan 27, 2026
118,400.00
118,600.00
117,500.00
118,400.00
114,919.70
-0.25%
1,376
1.43
Jan 26, 2026
119,300.00
119,300.00
117,900.00
118,700.00
115,210.88
-0.50%
1,261
1.31
Jan 23, 2026
119,700.00
120,500.00
118,900.00
119,300.00
115,793.24
0.00%
833
0.86
Jan 22, 2026
119,800.00
120,500.00
119,300.00
119,300.00
115,793.24
+0.08%
974
1.00
Jan 21, 2026
120,000.00
120,000.00
119,000.00
119,200.00
115,696.18
-1.00%
1,375
1.43
Jan 20, 2026
121,900.00
121,900.00
120,000.00
120,400.00
116,860.91
-0.33%
1,958
2.05
Jan 19, 2026
121,800.00
122,200.00
120,800.00
120,800.00
117,249.15
-0.82%
1,788
1.90
Jan 16, 2026
120,900.00
121,800.00
120,500.00
121,800.00
118,219.76
+0.74%
1,516
1.62
Jan 15, 2026
120,200.00
120,900.00
119,800.00
120,900.00
117,346.21
+0.58%
1,109
1.18
Jan 14, 2026
119,800.00
120,500.00
119,600.00
120,200.00
116,666.79
+0.33%
1,747
1.90
Jan 13, 2026
119,500.00
120,000.00
118,600.00
119,800.00
116,278.55
0.00%
1,806
1.96
Jan 12, 2026
119,800.00
120,100.00
118,800.00
119,800.00
116,278.55
0.00%
0
0.00
Jan 09, 2026
119,100.00
120,100.00
118,800.00
119,800.00
116,278.55
+0.59%
1,374
1.48
Jan 08, 2026
118,400.00
119,600.00
118,400.00
119,100.00
115,599.13
+0.68%
1,000
1.09
Rows: