Education
About Us
Working with TipRanks
Follow Us
Samty Residential Investment Corp. (JP:3459)
:3459
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
98,100.00
98,100.00
97,500.00
97,500.00
97,500.00
-0.31%
1,202
1.11
Jul 17, 2025
97,500.00
97,800.00
97,200.00
97,800.00
97,800.00
+0.10%
810
0.75
Jul 16, 2025
97,500.00
97,900.00
97,400.00
97,700.00
97,700.00
+0.10%
1,120
1.04
Jul 15, 2025
98,000.00
98,000.00
97,300.00
97,600.00
97,600.00
-0.20%
1,201
1.12
Jul 14, 2025
97,100.00
97,900.00
97,000.00
97,800.00
97,800.00
+0.82%
1,173
1.10
Jul 11, 2025
97,300.00
97,400.00
96,700.00
97,000.00
97,000.00
+0.21%
1,291
1.20
Jul 10, 2025
97,100.00
97,500.00
96,600.00
96,800.00
96,800.00
+0.10%
797
0.73
Jul 09, 2025
96,900.00
97,200.00
96,700.00
96,700.00
96,700.00
+0.21%
1,092
1.00
Jul 08, 2025
97,300.00
97,500.00
96,500.00
96,500.00
96,500.00
-0.82%
1,227
1.09
Jul 07, 2025
96,500.00
97,300.00
96,500.00
97,300.00
97,300.00
+1.14%
761
0.67
Jul 04, 2025
96,500.00
96,600.00
95,900.00
96,200.00
96,200.00
0.00%
1,023
0.90
Jul 03, 2025
96,900.00
97,300.00
96,200.00
96,200.00
96,200.00
-0.93%
1,420
1.26
Jul 02, 2025
96,100.00
97,200.00
96,000.00
97,100.00
97,100.00
+0.94%
944
0.84
Jul 01, 2025
97,000.00
97,400.00
96,200.00
96,200.00
96,200.00
-0.82%
1,236
1.09
Jun 30, 2025
97,200.00
97,600.00
96,500.00
97,000.00
97,000.00
0.00%
1,432
1.28
Jun 27, 2025
97,400.00
97,800.00
97,000.00
97,000.00
97,000.00
-0.31%
901
0.81
Jun 26, 2025
97,200.00
97,300.00
96,600.00
97,300.00
97,300.00
+0.10%
1,036
0.93
Jun 25, 2025
96,800.00
97,200.00
96,600.00
97,200.00
97,200.00
+0.62%
601
0.54
Jun 24, 2025
96,600.00
97,000.00
96,400.00
96,600.00
96,600.00
0.00%
556
0.50
Jun 23, 2025
96,400.00
97,100.00
95,900.00
96,600.00
96,600.00
+0.21%
1,113
1.00
Jun 20, 2025
96,200.00
96,400.00
95,200.00
96,400.00
96,400.00
+0.21%
3,708
3.48
Jun 19, 2025
96,100.00
96,200.00
95,700.00
96,200.00
96,200.00
+0.10%
1,160
1.09
Jun 18, 2025
95,500.00
96,100.00
95,400.00
96,100.00
96,100.00
+0.63%
1,366
1.29
Jun 17, 2025
94,600.00
95,500.00
93,700.00
95,500.00
95,500.00
+1.17%
1,239
1.17
Jun 16, 2025
93,800.00
94,700.00
93,500.00
94,400.00
94,400.00
+0.85%
1,474
1.41
Jun 13, 2025
92,000.00
93,600.00
92,000.00
93,600.00
93,600.00
+1.41%
2,631
2.59
Jun 12, 2025
92,400.00
92,700.00
92,200.00
92,300.00
92,300.00
-0.11%
1,419
1.41
Jun 11, 2025
91,600.00
92,700.00
91,400.00
92,400.00
92,400.00
+0.98%
1,953
1.98
Jun 10, 2025
91,800.00
91,900.00
91,500.00
91,500.00
91,500.00
-0.11%
1,163
1.18
Jun 09, 2025
92,100.00
92,300.00
91,600.00
91,600.00
91,600.00
-0.76%
937
0.95
Jun 06, 2025
92,000.00
92,300.00
91,600.00
92,300.00
92,300.00
+0.33%
989
1.01
Jun 05, 2025
91,600.00
92,000.00
91,200.00
92,000.00
92,000.00
+0.66%
1,150
1.16
Jun 04, 2025
91,600.00
91,800.00
91,400.00
91,400.00
91,400.00
-0.22%
754
0.75
Jun 03, 2025
91,800.00
91,800.00
91,200.00
91,600.00
91,600.00
-0.33%
1,050
1.00
Jun 02, 2025
92,000.00
92,000.00
91,600.00
91,900.00
91,900.00
-0.22%
1,040
0.99
May 30, 2025
92,300.00
92,700.00
91,800.00
92,100.00
92,100.00
-0.32%
1,450
1.38
May 29, 2025
92,600.00
92,600.00
92,000.00
92,400.00
92,400.00
-0.32%
1,247
1.19
May 28, 2025
92,300.00
92,700.00
92,000.00
92,700.00
92,700.00
+0.54%
979
0.94
May 27, 2025
91,800.00
92,200.00
91,700.00
92,200.00
92,200.00
+0.66%
565
0.55
May 26, 2025
91,700.00
92,000.00
91,400.00
91,600.00
91,600.00
+0.11%
836
0.80
May 23, 2025
91,600.00
92,000.00
91,300.00
91,500.00
91,500.00
-0.22%
863
0.83
May 22, 2025
91,600.00
91,900.00
91,200.00
91,700.00
91,700.00
-0.22%
778
0.75
May 21, 2025
91,900.00
92,000.00
91,400.00
91,900.00
91,900.00
+0.11%
1,125
1.07
May 20, 2025
92,600.00
92,600.00
91,600.00
91,800.00
91,800.00
-0.76%
1,383
1.32
May 19, 2025
92,500.00
92,700.00
91,500.00
92,500.00
92,500.00
-0.54%
1,582
1.52
May 16, 2025
93,100.00
93,300.00
92,400.00
93,000.00
93,000.00
-0.11%
729
0.69
May 15, 2025
92,700.00
93,200.00
92,300.00
93,100.00
93,100.00
+0.32%
959
0.91
May 14, 2025
92,400.00
92,800.00
92,200.00
92,800.00
92,800.00
+0.54%
956
0.91
May 13, 2025
93,500.00
93,600.00
92,300.00
92,300.00
92,300.00
-1.70%
1,272
1.22
May 12, 2025
93,500.00
93,900.00
93,100.00
93,900.00
93,900.00
+0.32%
543
0.52
Rows: