tiprankstipranks
Samty Residential Investment Corp. (JP:3459)
:3459
Japanese Market
3459
Samty Residential Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3459 full AI Analyst Report?

Samty Residential Investment Corp. (3459) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
103,800.00
104,100.00
103,000.00
104,000.00
104,000.00
0.00%
2,020
2.21
Apr 30, 2026
105,000.00
105,400.00
103,900.00
104,000.00
104,000.00
-0.95%
1,367
1.50
Apr 29, 2026
105,000.00
106,400.00
104,200.00
105,000.00
105,000.00
0.00%
0
0.00
Apr 28, 2026
106,200.00
106,400.00
104,200.00
105,000.00
105,000.00
-1.69%
1,988
2.05
Apr 27, 2026
107,200.00
107,200.00
106,100.00
106,800.00
106,800.00
+0.47%
957
0.92
Apr 24, 2026
106,000.00
106,500.00
105,800.00
106,300.00
106,300.00
0.00%
490
0.47
Apr 23, 2026
106,400.00
107,100.00
106,000.00
106,300.00
106,300.00
-0.09%
777
0.73
Apr 22, 2026
108,000.00
108,000.00
106,400.00
106,400.00
106,400.00
-1.48%
582
0.55
Apr 21, 2026
108,300.00
108,300.00
107,400.00
108,000.00
108,000.00
-0.28%
391
0.36
Apr 20, 2026
107,800.00
108,500.00
107,500.00
108,300.00
108,300.00
+0.46%
580
0.53
Apr 17, 2026
108,500.00
108,500.00
107,100.00
107,800.00
107,800.00
-0.65%
619
0.56
Apr 16, 2026
108,500.00
108,500.00
107,500.00
108,500.00
108,500.00
+0.65%
902
0.81
Apr 15, 2026
108,800.00
109,200.00
107,800.00
107,800.00
107,800.00
-1.46%
779
0.69
Apr 14, 2026
108,400.00
109,400.00
107,900.00
109,400.00
109,400.00
+1.67%
1,055
0.93
Apr 13, 2026
107,300.00
107,800.00
106,500.00
107,600.00
107,600.00
+0.28%
829
0.72
Apr 10, 2026
108,400.00
108,400.00
106,600.00
107,300.00
107,300.00
-0.37%
654
0.56
Apr 09, 2026
108,100.00
108,400.00
107,000.00
107,700.00
107,700.00
-0.92%
758
0.66
Apr 08, 2026
107,000.00
108,700.00
107,000.00
108,700.00
108,700.00
+2.07%
688
0.59
Apr 07, 2026
107,000.00
107,800.00
106,500.00
106,500.00
106,500.00
-0.84%
580
0.50
Apr 06, 2026
106,700.00
107,600.00
106,500.00
107,400.00
107,400.00
+0.19%
604
0.51
Apr 03, 2026
106,800.00
107,300.00
106,400.00
107,200.00
107,200.00
+0.28%
512
0.43
Apr 02, 2026
107,800.00
109,400.00
106,400.00
106,900.00
106,900.00
-0.83%
906
0.76
Apr 01, 2026
106,500.00
107,800.00
106,100.00
107,800.00
107,800.00
+2.67%
910
0.77
Mar 31, 2026
105,500.00
106,000.00
105,000.00
105,000.00
105,000.00
-0.47%
1,033
0.88
Mar 30, 2026
106,900.00
106,900.00
104,700.00
105,500.00
105,500.00
-2.68%
1,177
1.02
Mar 27, 2026
109,600.00
109,600.00
107,700.00
108,400.00
108,400.00
-1.00%
1,104
0.96
Mar 26, 2026
110,800.00
110,800.00
108,000.00
109,500.00
109,500.00
-0.36%
1,169
1.02
Mar 25, 2026
108,200.00
109,900.00
108,200.00
109,900.00
109,900.00
+2.33%
962
0.84
Mar 24, 2026
108,200.00
108,600.00
107,400.00
107,400.00
107,400.00
+0.66%
1,205
1.06
Mar 23, 2026
108,700.00
108,700.00
106,400.00
106,700.00
106,700.00
-2.02%
1,765
1.57
Mar 20, 2026
108,900.00
111,100.00
108,900.00
108,900.00
108,900.00
0.00%
0
0.00
Mar 19, 2026
111,100.00
111,100.00
108,900.00
108,900.00
108,900.00
-2.16%
1,358
1.20
Mar 18, 2026
111,700.00
112,500.00
110,700.00
111,300.00
111,300.00
-1.94%
1,201
1.06
Mar 17, 2026
113,200.00
114,200.00
113,000.00
113,500.00
113,500.00
+0.09%
539
0.48
Mar 16, 2026
112,800.00
113,800.00
112,100.00
113,400.00
113,400.00
+0.53%
708
0.63
Mar 13, 2026
114,000.00
114,400.00
112,800.00
112,800.00
112,800.00
-0.62%
1,374
1.23
Mar 12, 2026
113,700.00
113,900.00
113,000.00
113,500.00
113,500.00
-0.26%
644
0.58
Mar 11, 2026
113,300.00
114,700.00
113,200.00
113,800.00
113,800.00
+0.44%
369
0.33
Mar 10, 2026
113,800.00
113,800.00
112,900.00
113,300.00
113,300.00
+0.53%
735
0.65
Mar 09, 2026
112,500.00
113,300.00
111,100.00
112,700.00
112,700.00
-0.27%
1,289
1.14
Mar 06, 2026
114,400.00
114,800.00
113,000.00
113,000.00
113,000.00
-1.57%
598
0.53
Mar 05, 2026
113,300.00
115,000.00
113,300.00
114,800.00
114,800.00
+2.78%
739
0.65
Mar 04, 2026
114,000.00
114,100.00
111,500.00
111,700.00
111,700.00
-3.04%
1,491
1.33
Mar 03, 2026
115,500.00
115,800.00
114,200.00
115,200.00
115,200.00
-0.26%
994
0.89
Mar 02, 2026
115,000.00
115,600.00
114,300.00
115,500.00
115,500.00
+0.35%
804
0.72
Feb 27, 2026
117,600.00
117,800.00
115,000.00
115,100.00
115,100.00
-2.21%
1,756
1.60
Feb 26, 2026
118,000.00
118,000.00
116,900.00
117,700.00
117,700.00
0.00%
1,029
0.93
Feb 25, 2026
117,400.00
117,900.00
116,900.00
117,700.00
117,700.00
-0.08%
1,226
1.11
Feb 24, 2026
115,200.00
117,800.00
114,900.00
117,800.00
117,800.00
+2.61%
1,526
1.40
Feb 23, 2026
114,800.00
115,600.00
114,800.00
114,800.00
114,800.00
0.00%
0
0.00
Rows:
50