tiprankstipranks
Healthcare & Medical Investment Corp (JP:3455)
:3455
Japanese Market
3455
Healthcare & Medical Investment Corp
RESEARCH TOOLSreports

Healthcare & Medical Investment Corp (3455) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
120,200.00
120,300.00
118,700.00
119,400.00
119,400.00
-1.00%
612
0.52
Apr 08, 2026
118,700.00
120,600.00
118,300.00
120,600.00
120,600.00
+1.77%
918
0.77
Apr 07, 2026
118,100.00
119,100.00
118,100.00
118,500.00
118,500.00
+0.42%
427
0.35
Apr 06, 2026
118,400.00
118,800.00
117,800.00
118,000.00
118,000.00
-0.08%
383
0.31
Apr 03, 2026
117,700.00
118,300.00
117,600.00
118,100.00
118,100.00
+0.68%
398
0.32
Apr 02, 2026
119,300.00
119,700.00
117,100.00
117,300.00
117,300.00
-1.10%
639
0.51
Apr 01, 2026
117,700.00
118,700.00
117,300.00
118,600.00
118,600.00
+2.15%
781
0.63
Mar 31, 2026
117,300.00
118,000.00
116,100.00
116,100.00
116,100.00
-1.28%
1,049
0.85
Mar 30, 2026
118,000.00
118,000.00
116,500.00
117,600.00
117,600.00
-1.26%
1,368
1.13
Mar 27, 2026
119,500.00
119,900.00
118,800.00
119,100.00
119,100.00
-0.83%
828
0.69
Mar 26, 2026
121,600.00
121,600.00
119,300.00
120,100.00
120,100.00
-1.23%
864
0.71
Mar 25, 2026
120,200.00
121,600.00
119,900.00
121,600.00
121,600.00
+1.59%
669
0.55
Mar 24, 2026
120,000.00
121,500.00
119,700.00
119,700.00
119,700.00
+0.50%
1,074
0.88
Mar 23, 2026
121,000.00
121,200.00
119,000.00
119,100.00
119,100.00
-2.78%
1,433
1.19
Mar 20, 2026
122,500.00
122,500.00
122,500.00
122,500.00
122,500.00
0.00%
0
0.00
Mar 19, 2026
123,900.00
123,900.00
122,200.00
122,500.00
122,500.00
-1.29%
1,530
1.24
Mar 18, 2026
125,100.00
125,100.00
123,100.00
124,100.00
124,100.00
-0.80%
772
0.62
Mar 17, 2026
125,900.00
126,200.00
124,500.00
125,100.00
125,100.00
-0.40%
634
0.51
Mar 16, 2026
124,700.00
125,700.00
123,900.00
125,600.00
125,600.00
+0.72%
1,100
0.89
Mar 13, 2026
124,100.00
125,900.00
124,100.00
124,700.00
124,700.00
-0.24%
1,401
1.13
Mar 12, 2026
125,400.00
125,600.00
124,300.00
125,000.00
125,000.00
-0.48%
663
0.53
Mar 11, 2026
125,400.00
126,800.00
125,000.00
125,600.00
125,600.00
+0.48%
422
0.33
Mar 10, 2026
125,500.00
125,900.00
125,000.00
125,000.00
125,000.00
0.00%
704
0.55
Mar 09, 2026
123,000.00
125,500.00
123,000.00
125,000.00
125,000.00
-0.79%
1,083
0.85
Mar 06, 2026
126,800.00
127,100.00
126,000.00
126,000.00
126,000.00
-1.56%
792
0.62
Mar 05, 2026
126,600.00
128,400.00
126,500.00
128,000.00
128,000.00
+2.24%
907
0.71
Mar 04, 2026
127,000.00
127,200.00
125,000.00
125,200.00
125,200.00
-1.73%
1,276
1.01
Mar 03, 2026
129,000.00
129,400.00
127,400.00
127,400.00
127,400.00
-2.15%
739
0.58
Mar 02, 2026
128,000.00
130,300.00
128,000.00
130,200.00
130,200.00
+0.70%
1,109
0.88
Feb 27, 2026
131,000.00
131,000.00
129,300.00
129,300.00
129,300.00
-1.37%
1,248
0.99
Feb 26, 2026
130,900.00
131,800.00
130,000.00
131,100.00
131,100.00
-0.15%
1,479
1.18
Feb 25, 2026
130,700.00
131,600.00
130,100.00
131,300.00
131,300.00
+0.69%
1,398
1.13
Feb 24, 2026
128,500.00
130,400.00
128,000.00
130,400.00
130,400.00
+2.19%
1,581
1.28
Feb 23, 2026
127,600.00
128,000.00
127,000.00
127,600.00
127,600.00
0.00%
0
0.00
Feb 20, 2026
128,000.00
128,000.00
127,000.00
127,600.00
127,600.00
-0.39%
904
0.73
Feb 19, 2026
128,800.00
128,800.00
127,400.00
128,100.00
128,100.00
-0.62%
1,089
0.89
Feb 18, 2026
127,800.00
128,900.00
127,700.00
128,900.00
128,900.00
+1.02%
818
0.67
Feb 17, 2026
129,000.00
129,100.00
126,900.00
127,600.00
127,600.00
-1.24%
1,326
1.09
Feb 16, 2026
126,600.00
129,200.00
126,000.00
129,200.00
129,200.00
+2.62%
1,508
1.26
Feb 13, 2026
126,800.00
127,000.00
125,200.00
125,900.00
125,900.00
-0.16%
2,957
2.53
Feb 12, 2026
126,600.00
127,000.00
125,800.00
126,100.00
126,100.00
-0.32%
1,069
0.92
Feb 11, 2026
126,500.00
126,700.00
124,800.00
126,500.00
126,500.00
0.00%
0
0.00
Feb 10, 2026
124,800.00
126,700.00
124,800.00
126,500.00
126,500.00
+1.28%
1,355
1.17
Feb 09, 2026
124,000.00
125,600.00
123,800.00
124,900.00
124,900.00
+1.30%
2,006
1.77
Feb 06, 2026
124,200.00
124,500.00
123,300.00
123,300.00
123,300.00
-1.04%
917
0.81
Feb 05, 2026
123,700.00
124,600.00
123,000.00
124,600.00
124,600.00
+1.22%
1,799
1.60
Feb 04, 2026
122,200.00
123,200.00
121,900.00
123,100.00
123,100.00
+0.98%
1,171
1.05
Feb 03, 2026
122,000.00
122,300.00
121,200.00
121,900.00
121,900.00
+1.16%
1,313
1.19
Feb 02, 2026
121,000.00
121,700.00
120,400.00
120,500.00
120,500.00
-0.41%
1,234
1.13
Jan 30, 2026
121,800.00
122,400.00
121,000.00
121,000.00
121,000.00
-0.98%
1,554
1.44
Rows:
50