Education
About Us
Working with TipRanks
Follow Us
Healthcare & Medical Investment Corp (JP:3455)
:3455
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
115,800.00
116,800.00
115,400.00
115,600.00
115,600.00
-0.26%
1,451
1.77
Dec 18, 2025
114,900.00
115,900.00
114,900.00
115,900.00
115,900.00
+0.52%
705
0.85
Dec 17, 2025
114,900.00
115,400.00
114,600.00
115,300.00
115,300.00
+0.44%
844
1.02
Dec 16, 2025
115,900.00
116,000.00
114,600.00
114,800.00
114,800.00
-0.69%
1,633
2.01
Dec 15, 2025
115,900.00
116,000.00
115,000.00
115,600.00
115,600.00
-0.26%
790
0.98
Dec 12, 2025
115,100.00
116,100.00
115,100.00
115,900.00
115,900.00
+1.05%
1,753
2.22
Dec 11, 2025
116,300.00
116,300.00
114,700.00
114,700.00
114,700.00
-1.38%
1,212
1.55
Dec 10, 2025
115,700.00
116,400.00
115,500.00
116,300.00
116,300.00
+0.78%
678
0.86
Dec 09, 2025
115,100.00
115,900.00
115,000.00
115,400.00
115,400.00
+0.17%
745
0.94
Dec 08, 2025
115,200.00
116,100.00
114,900.00
115,200.00
115,200.00
0.00%
1,155
1.47
Dec 05, 2025
116,400.00
116,700.00
115,200.00
115,200.00
115,200.00
-0.95%
946
1.22
Dec 04, 2025
117,000.00
117,100.00
116,300.00
116,300.00
116,300.00
-0.43%
589
0.76
Dec 03, 2025
118,300.00
118,300.00
116,500.00
116,800.00
116,800.00
-0.93%
807
1.04
Dec 02, 2025
118,700.00
118,700.00
116,900.00
117,900.00
117,900.00
0.00%
1,260
1.65
Dec 01, 2025
119,800.00
119,800.00
117,900.00
117,900.00
117,900.00
-1.17%
1,041
1.35
Nov 28, 2025
120,200.00
120,400.00
119,300.00
119,300.00
119,300.00
-1.08%
741
0.96
Nov 27, 2025
120,000.00
120,800.00
119,900.00
120,600.00
120,600.00
+0.58%
914
1.19
Nov 26, 2025
119,600.00
119,900.00
119,100.00
119,900.00
119,900.00
+0.93%
653
0.86
Nov 25, 2025
119,900.00
120,000.00
118,400.00
118,800.00
118,800.00
-0.08%
717
0.94
Nov 21, 2025
117,900.00
119,100.00
117,800.00
118,900.00
118,900.00
+0.42%
715
0.94
Nov 20, 2025
117,700.00
118,900.00
117,200.00
118,400.00
118,400.00
+1.28%
927
1.22
Nov 19, 2025
117,000.00
117,700.00
116,900.00
116,900.00
116,900.00
-0.43%
662
0.87
Nov 18, 2025
118,000.00
118,400.00
117,000.00
117,400.00
117,400.00
-1.01%
823
1.09
Nov 17, 2025
118,200.00
118,600.00
117,300.00
118,600.00
118,600.00
+0.59%
618
0.82
Nov 14, 2025
118,000.00
118,300.00
117,500.00
117,900.00
117,900.00
0.00%
723
0.95
Nov 13, 2025
118,400.00
118,400.00
117,600.00
117,900.00
117,900.00
-0.17%
500
0.66
Nov 12, 2025
118,000.00
118,900.00
118,000.00
118,100.00
118,100.00
0.00%
656
0.86
Nov 11, 2025
116,700.00
118,100.00
116,500.00
118,100.00
118,100.00
+1.55%
954
1.25
Nov 10, 2025
116,100.00
117,000.00
116,100.00
116,300.00
116,300.00
0.00%
1,047
1.37
Nov 07, 2025
116,700.00
116,800.00
116,000.00
116,300.00
116,300.00
-0.34%
678
0.89
Nov 06, 2025
116,000.00
116,800.00
115,900.00
116,700.00
116,700.00
+0.52%
424
0.55
Nov 05, 2025
116,000.00
116,100.00
115,200.00
116,100.00
116,100.00
+0.09%
730
0.95
Nov 04, 2025
115,200.00
116,200.00
115,200.00
116,000.00
116,000.00
+0.69%
579
0.74
Oct 31, 2025
115,900.00
116,000.00
115,200.00
115,200.00
115,200.00
-0.52%
813
0.94
Oct 30, 2025
116,200.00
116,400.00
115,400.00
115,800.00
115,800.00
-0.17%
893
0.95
Oct 29, 2025
117,200.00
117,200.00
115,600.00
116,000.00
116,000.00
-1.19%
978
1.04
Oct 28, 2025
118,000.00
118,400.00
117,000.00
117,400.00
117,400.00
-0.51%
1,174
1.27
Oct 27, 2025
117,800.00
118,300.00
117,400.00
118,000.00
118,000.00
+0.34%
984
1.06
Oct 24, 2025
118,100.00
118,400.00
117,100.00
117,600.00
117,600.00
-0.25%
1,033
1.12
Oct 23, 2025
117,600.00
117,900.00
117,000.00
117,900.00
117,900.00
+0.26%
819
0.89
Oct 22, 2025
116,800.00
117,600.00
116,800.00
117,600.00
117,600.00
+0.77%
639
0.70
Oct 21, 2025
117,500.00
117,500.00
116,700.00
116,700.00
116,700.00
-0.34%
446
0.49
Oct 20, 2025
117,000.00
117,400.00
116,700.00
117,100.00
117,100.00
+0.09%
399
0.43
Oct 17, 2025
117,000.00
117,300.00
116,500.00
117,000.00
117,000.00
0.00%
466
0.51
Oct 16, 2025
116,600.00
117,200.00
116,400.00
117,000.00
117,000.00
+1.12%
619
0.67
Oct 15, 2025
115,200.00
116,300.00
115,200.00
115,700.00
115,700.00
+0.43%
434
0.47
Oct 14, 2025
115,100.00
115,300.00
114,100.00
115,200.00
115,200.00
+0.09%
727
0.79
Oct 10, 2025
115,300.00
115,500.00
114,900.00
115,100.00
115,100.00
-0.60%
558
0.61
Oct 09, 2025
115,700.00
115,900.00
114,900.00
115,800.00
115,800.00
+0.35%
503
0.54
Oct 08, 2025
116,000.00
116,400.00
115,400.00
115,400.00
115,400.00
-0.26%
510
0.55
Rows: