Education
About Us
Working with TipRanks
Follow Us
Healthcare & Medical Investment Corp (JP:3455)
:3455
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
118,000.00
118,400.00
116,800.00
117,600.00
117,600.00
-0.34%
1,029
1.16
Sep 04, 2025
118,600.00
118,600.00
117,400.00
118,000.00
118,000.00
+0.17%
914
1.04
Sep 03, 2025
119,400.00
119,500.00
117,600.00
117,800.00
117,800.00
-2.00%
1,020
1.18
Sep 02, 2025
120,400.00
120,400.00
119,400.00
120,200.00
120,200.00
-0.25%
372
0.43
Sep 01, 2025
120,100.00
120,500.00
119,300.00
120,500.00
120,500.00
+0.58%
547
0.63
Aug 29, 2025
120,600.00
120,800.00
119,500.00
119,800.00
119,800.00
-0.83%
669
0.78
Aug 28, 2025
121,500.00
121,500.00
120,300.00
120,800.00
120,800.00
-0.82%
614
0.71
Aug 27, 2025
119,600.00
121,800.00
119,600.00
121,800.00
121,800.00
+2.53%
1,298
1.54
Aug 26, 2025
119,700.00
120,000.00
118,800.00
118,800.00
118,800.00
-0.67%
815
0.97
Aug 25, 2025
118,600.00
119,600.00
118,600.00
119,600.00
119,600.00
+1.01%
576
0.69
Aug 22, 2025
118,600.00
118,600.00
117,900.00
118,400.00
118,400.00
+0.34%
431
0.52
Aug 21, 2025
118,400.00
118,900.00
118,000.00
118,000.00
118,000.00
-0.34%
649
0.79
Aug 20, 2025
119,000.00
119,200.00
118,400.00
118,400.00
118,400.00
-0.42%
767
0.94
Aug 19, 2025
117,600.00
118,900.00
117,500.00
118,900.00
118,900.00
+1.11%
808
0.99
Aug 18, 2025
117,000.00
117,900.00
117,000.00
117,600.00
117,600.00
+0.51%
665
0.82
Aug 15, 2025
116,500.00
117,000.00
116,300.00
117,000.00
117,000.00
+0.17%
475
0.59
Aug 14, 2025
115,300.00
116,800.00
115,300.00
116,800.00
116,800.00
+1.13%
747
0.93
Aug 13, 2025
115,500.00
116,200.00
115,000.00
115,500.00
115,500.00
-0.17%
911
1.14
Aug 12, 2025
116,300.00
116,300.00
115,100.00
115,700.00
115,700.00
0.00%
762
0.95
Aug 08, 2025
116,000.00
116,300.00
115,200.00
115,700.00
115,700.00
-0.34%
808
1.01
Aug 07, 2025
117,000.00
117,000.00
115,900.00
116,100.00
116,100.00
-0.34%
678
0.84
Aug 06, 2025
116,100.00
117,100.00
116,000.00
116,500.00
116,500.00
+0.43%
1,236
1.55
Aug 05, 2025
115,500.00
116,100.00
115,300.00
116,000.00
116,000.00
+0.69%
661
0.83
Aug 04, 2025
115,000.00
115,500.00
114,900.00
115,200.00
115,200.00
-0.26%
654
0.82
Aug 01, 2025
115,400.00
115,800.00
114,400.00
115,500.00
115,500.00
+0.09%
1,014
1.29
Jul 31, 2025
116,000.00
116,100.00
115,200.00
115,400.00
115,400.00
-0.77%
1,009
1.30
Jul 30, 2025
113,800.00
116,800.00
113,800.00
116,300.00
116,300.00
+2.23%
5,957
8.64
Jul 29, 2025
116,000.00
116,900.00
115,800.00
116,900.00
113,760.00
+3.47%
5,813
9.57
Jul 28, 2025
116,500.00
116,900.00
116,100.00
116,100.00
112,981.49
+2.85%
843
1.39
Jul 25, 2025
115,900.00
116,900.00
115,700.00
116,000.00
112,884.18
+2.94%
601
0.99
Jul 24, 2025
115,600.00
116,400.00
115,600.00
115,800.00
112,689.55
+2.67%
786
1.28
Jul 23, 2025
116,300.00
116,500.00
115,600.00
115,900.00
112,786.87
+2.67%
658
1.08
Jul 22, 2025
117,400.00
117,400.00
116,000.00
116,000.00
112,884.18
+1.88%
720
1.19
Jul 18, 2025
117,700.00
117,700.00
117,000.00
117,000.00
113,857.32
+2.41%
434
0.71
Jul 17, 2025
117,000.00
117,800.00
117,000.00
117,400.00
114,246.57
+2.67%
640
1.05
Jul 16, 2025
117,700.00
117,700.00
116,900.00
117,500.00
114,343.89
+2.94%
449
0.73
Jul 15, 2025
117,500.00
117,700.00
116,600.00
117,300.00
114,149.26
+2.76%
680
1.10
Jul 14, 2025
116,400.00
117,300.00
115,900.00
117,300.00
114,149.26
+3.64%
771
1.23
Jul 11, 2025
115,100.00
116,300.00
115,100.00
116,300.00
113,176.12
+3.56%
510
0.80
Jul 10, 2025
114,800.00
115,500.00
114,600.00
115,400.00
112,300.30
+3.84%
443
0.69
Jul 09, 2025
114,400.00
115,000.00
114,200.00
114,200.00
111,132.52
+2.67%
580
0.89
Jul 08, 2025
115,100.00
115,400.00
114,300.00
114,300.00
111,229.84
+2.05%
1,323
1.99
Jul 07, 2025
114,700.00
115,100.00
114,700.00
115,100.00
112,008.35
+3.30%
563
0.84
Jul 04, 2025
114,900.00
115,000.00
114,500.00
114,500.00
111,424.47
+3.12%
470
0.69
Jul 03, 2025
114,800.00
115,200.00
114,100.00
114,100.00
111,035.21
+1.69%
1,195
1.78
Jul 02, 2025
114,300.00
115,500.00
114,100.00
115,300.00
112,202.98
+3.48%
965
1.46
Jul 01, 2025
115,300.00
115,500.00
113,800.00
114,500.00
111,424.47
+1.61%
1,048
1.59
Jun 30, 2025
117,100.00
117,500.00
115,800.00
115,800.00
112,689.55
+1.71%
785
1.19
Jun 27, 2025
116,700.00
117,000.00
116,200.00
117,000.00
113,857.32
+3.11%
546
0.83
Jun 26, 2025
115,900.00
116,600.00
115,100.00
116,600.00
113,468.06
+3.56%
627
0.95
Rows: