tiprankstipranks
Healthcare & Medical Investment Corp (JP:3455)
:3455
Japanese Market
3455
Healthcare & Medical Investment Corp
RESEARCH TOOLSreports

Healthcare & Medical Investment Corp (3455) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
109,900.00
109,900.00
107,700.00
107,700.00
107,700.00
-2.00%
1,169
1.28
May 29, 2026
109,700.00
110,700.00
108,800.00
109,900.00
109,900.00
+0.92%
888
0.97
May 28, 2026
108,800.00
109,700.00
108,100.00
108,900.00
108,900.00
-1.27%
1,404
1.55
May 27, 2026
110,400.00
110,400.00
108,900.00
110,300.00
110,300.00
+0.55%
1,631
1.81
May 26, 2026
109,300.00
110,100.00
109,000.00
109,700.00
109,700.00
+0.18%
697
0.76
May 25, 2026
110,000.00
110,400.00
109,100.00
109,500.00
109,500.00
-0.64%
1,010
1.10
May 22, 2026
111,700.00
111,700.00
110,000.00
110,200.00
110,200.00
-0.45%
1,020
1.10
May 21, 2026
110,200.00
111,000.00
110,200.00
110,700.00
110,700.00
+0.73%
1,470
1.62
May 20, 2026
110,400.00
110,500.00
109,100.00
109,900.00
109,900.00
-0.36%
788
0.87
May 19, 2026
109,500.00
110,700.00
109,400.00
110,300.00
110,300.00
+0.27%
1,113
1.23
May 18, 2026
111,200.00
111,200.00
109,300.00
110,000.00
110,000.00
-1.52%
1,763
1.98
May 15, 2026
111,500.00
111,700.00
110,700.00
111,700.00
111,700.00
0.00%
1,403
1.57
May 14, 2026
112,200.00
112,600.00
111,000.00
111,700.00
111,700.00
-0.27%
1,289
1.44
May 13, 2026
112,100.00
112,500.00
111,400.00
112,000.00
112,000.00
-0.44%
1,600
1.75
May 12, 2026
113,100.00
113,600.00
112,200.00
112,500.00
112,500.00
-0.71%
1,043
1.14
May 11, 2026
113,200.00
114,100.00
112,700.00
113,300.00
113,300.00
-0.09%
1,320
1.47
May 08, 2026
113,600.00
114,100.00
112,900.00
113,400.00
113,400.00
+0.18%
1,291
1.44
May 07, 2026
116,900.00
116,900.00
113,200.00
113,200.00
113,200.00
-0.61%
1,780
1.98
May 06, 2026
115,100.00
115,100.00
113,900.00
113,900.00
113,900.00
0.00%
0
0.00
May 05, 2026
115,100.00
115,100.00
113,900.00
113,900.00
113,900.00
0.00%
0
0.00
May 04, 2026
115,100.00
115,100.00
113,900.00
113,900.00
113,900.00
0.00%
0
0.00
May 01, 2026
115,100.00
115,100.00
113,900.00
113,900.00
113,900.00
-1.30%
1,721
1.80
Apr 30, 2026
115,400.00
115,700.00
114,700.00
115,400.00
115,400.00
0.00%
1,031
1.08
Apr 29, 2026
115,400.00
117,200.00
115,300.00
115,400.00
115,400.00
0.00%
0
0.00
Apr 28, 2026
117,000.00
117,200.00
115,300.00
115,400.00
115,400.00
-1.87%
1,672
1.63
Apr 27, 2026
117,700.00
118,000.00
116,800.00
117,600.00
117,600.00
-0.08%
685
0.63
Apr 24, 2026
118,200.00
118,700.00
117,700.00
117,700.00
117,700.00
-0.59%
593
0.54
Apr 23, 2026
118,000.00
118,600.00
117,500.00
118,400.00
118,400.00
+0.68%
744
0.67
Apr 22, 2026
119,200.00
119,200.00
117,500.00
117,600.00
117,600.00
-1.26%
697
0.62
Apr 21, 2026
120,600.00
120,600.00
118,700.00
119,100.00
119,100.00
-0.75%
395
0.35
Apr 20, 2026
120,000.00
120,900.00
119,900.00
120,000.00
120,000.00
0.00%
478
0.42
Apr 17, 2026
120,700.00
120,700.00
119,200.00
120,000.00
120,000.00
-0.66%
540
0.46
Apr 16, 2026
120,400.00
124,500.00
119,100.00
120,800.00
120,800.00
+0.83%
1,201
1.02
Apr 15, 2026
119,700.00
120,400.00
119,400.00
119,800.00
119,800.00
-0.17%
738
0.62
Apr 14, 2026
120,100.00
120,900.00
119,500.00
120,000.00
120,000.00
+0.33%
648
0.55
Apr 13, 2026
119,000.00
119,600.00
118,200.00
119,600.00
119,600.00
-0.25%
876
0.73
Apr 10, 2026
120,300.00
123,800.00
118,700.00
119,900.00
119,900.00
+0.42%
1,394
1.17
Apr 09, 2026
120,200.00
120,300.00
118,700.00
119,400.00
119,400.00
-1.00%
612
0.52
Apr 08, 2026
118,700.00
120,600.00
118,300.00
120,600.00
120,600.00
+1.77%
918
0.77
Apr 07, 2026
118,100.00
119,100.00
118,100.00
118,500.00
118,500.00
+0.42%
427
0.35
Apr 06, 2026
118,400.00
118,800.00
117,800.00
118,000.00
118,000.00
-0.08%
383
0.31
Apr 03, 2026
117,700.00
118,300.00
117,600.00
118,100.00
118,100.00
+0.68%
398
0.32
Apr 02, 2026
119,300.00
119,700.00
117,100.00
117,300.00
117,300.00
-1.10%
639
0.51
Apr 01, 2026
117,700.00
118,700.00
117,300.00
118,600.00
118,600.00
+2.15%
781
0.63
Mar 31, 2026
117,300.00
118,000.00
116,100.00
116,100.00
116,100.00
-1.28%
1,049
0.85
Mar 30, 2026
118,000.00
118,000.00
116,500.00
117,600.00
117,600.00
-1.26%
1,368
1.13
Mar 27, 2026
119,500.00
119,900.00
118,800.00
119,100.00
119,100.00
-0.83%
828
0.69
Mar 26, 2026
121,600.00
121,600.00
119,300.00
120,100.00
120,100.00
-1.23%
864
0.71
Mar 25, 2026
120,200.00
121,600.00
119,900.00
121,600.00
121,600.00
+1.59%
669
0.55
Mar 24, 2026
120,000.00
121,500.00
119,700.00
119,700.00
119,700.00
+0.50%
1,074
0.88
Rows:
50