Education
About Us
Working with TipRanks
Follow Us
Tosei Reit Investment Corporation (JP:3451)
:3451
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
147,200.00
150,000.00
147,200.00
149,000.00
149,000.00
+0.61%
1,086
1.33
Feb 03, 2026
146,200.00
148,400.00
145,900.00
148,100.00
148,100.00
+1.65%
620
0.75
Feb 02, 2026
146,300.00
146,900.00
145,400.00
145,700.00
145,700.00
-0.27%
1,004
1.22
Jan 30, 2026
147,800.00
147,800.00
146,100.00
146,100.00
146,100.00
-0.88%
1,276
1.54
Jan 29, 2026
146,300.00
147,400.00
145,000.00
147,400.00
147,400.00
+0.68%
1,295
1.51
Jan 28, 2026
145,500.00
146,400.00
145,000.00
146,400.00
146,400.00
+0.41%
956
1.09
Jan 27, 2026
145,600.00
145,800.00
144,300.00
145,800.00
145,800.00
+0.41%
621
0.69
Jan 26, 2026
145,300.00
145,900.00
144,500.00
145,200.00
145,200.00
-0.14%
853
0.94
Jan 23, 2026
146,800.00
147,300.00
145,400.00
145,400.00
145,400.00
-0.95%
803
0.87
Jan 22, 2026
146,100.00
148,000.00
146,100.00
146,800.00
146,800.00
+0.48%
859
0.91
Jan 21, 2026
147,200.00
147,200.00
145,400.00
146,100.00
146,100.00
-0.88%
1,073
1.13
Jan 20, 2026
149,300.00
149,400.00
147,400.00
147,400.00
147,400.00
-0.87%
701
0.74
Jan 19, 2026
149,900.00
150,500.00
148,700.00
148,700.00
148,700.00
-0.67%
662
0.70
Jan 16, 2026
148,400.00
149,700.00
148,400.00
149,700.00
149,700.00
+0.74%
697
0.73
Jan 15, 2026
147,600.00
148,700.00
147,300.00
148,600.00
148,600.00
+0.81%
710
0.75
Jan 14, 2026
147,700.00
148,000.00
147,200.00
147,400.00
147,400.00
-0.27%
927
0.98
Jan 13, 2026
147,000.00
147,800.00
145,700.00
147,800.00
147,800.00
+0.54%
811
0.85
Jan 12, 2026
147,000.00
147,000.00
147,000.00
147,000.00
147,000.00
0.00%
0
0.00
Jan 09, 2026
147,200.00
147,700.00
146,900.00
147,000.00
147,000.00
+0.34%
879
0.91
Jan 08, 2026
147,500.00
147,800.00
146,500.00
146,500.00
146,500.00
-0.61%
623
0.64
Jan 07, 2026
145,600.00
147,600.00
145,300.00
147,400.00
147,400.00
+1.03%
1,118
1.17
Jan 06, 2026
146,000.00
146,200.00
145,300.00
145,900.00
145,900.00
0.00%
521
0.54
Jan 05, 2026
146,100.00
146,300.00
143,800.00
145,900.00
145,900.00
-0.14%
1,580
1.66
Jan 02, 2026
146,700.00
147,200.00
146,000.00
146,100.00
146,100.00
0.00%
0
0.00
Jan 01, 2026
146,700.00
147,200.00
146,000.00
146,100.00
146,100.00
0.00%
0
0.00
Dec 31, 2025
146,700.00
147,200.00
146,000.00
146,100.00
146,100.00
0.00%
0
0.00
Dec 30, 2025
146,700.00
147,200.00
146,000.00
146,100.00
146,100.00
-0.27%
627
0.62
Dec 29, 2025
145,900.00
146,500.00
145,300.00
146,500.00
146,500.00
+0.90%
890
0.88
Dec 26, 2025
146,200.00
146,600.00
144,300.00
145,200.00
145,200.00
-0.55%
1,180
1.18
Dec 25, 2025
146,000.00
146,700.00
144,600.00
146,000.00
146,000.00
+0.21%
2,416
2.46
Dec 24, 2025
145,500.00
146,400.00
144,900.00
145,700.00
145,700.00
+0.21%
771
0.79
Dec 23, 2025
145,500.00
146,000.00
145,000.00
145,400.00
145,400.00
+0.21%
588
0.60
Dec 22, 2025
145,700.00
145,800.00
144,600.00
145,100.00
145,100.00
-0.48%
945
0.96
Dec 19, 2025
145,300.00
146,700.00
145,200.00
145,800.00
145,800.00
+0.48%
1,115
1.15
Dec 18, 2025
143,100.00
145,900.00
143,100.00
145,100.00
145,100.00
+0.07%
1,207
1.25
Dec 17, 2025
145,400.00
145,700.00
144,700.00
145,000.00
145,000.00
-0.28%
547
0.56
Dec 16, 2025
145,000.00
145,900.00
145,000.00
145,400.00
145,400.00
+0.41%
686
0.70
Dec 15, 2025
144,000.00
145,200.00
144,000.00
144,800.00
144,800.00
-0.41%
603
0.62
Dec 12, 2025
143,800.00
145,400.00
143,800.00
145,400.00
145,400.00
+1.25%
1,331
1.37
Dec 11, 2025
144,000.00
145,000.00
143,600.00
143,600.00
143,600.00
-0.69%
632
0.65
Dec 10, 2025
144,100.00
144,700.00
143,600.00
144,600.00
144,600.00
+0.35%
586
0.60
Dec 09, 2025
144,200.00
144,200.00
142,900.00
144,100.00
144,100.00
-0.28%
686
0.70
Dec 08, 2025
143,500.00
144,500.00
143,400.00
144,500.00
144,500.00
+0.56%
864
0.88
Dec 05, 2025
145,000.00
145,100.00
143,700.00
143,700.00
143,700.00
-1.10%
630
0.64
Dec 04, 2025
146,500.00
147,000.00
145,300.00
145,300.00
145,300.00
-1.29%
801
0.82
Dec 03, 2025
146,800.00
147,300.00
146,500.00
147,200.00
147,200.00
-0.20%
505
0.51
Dec 02, 2025
147,700.00
147,700.00
146,500.00
147,500.00
147,500.00
+0.20%
795
0.80
Dec 01, 2025
148,000.00
148,100.00
146,700.00
147,200.00
147,200.00
-0.54%
827
0.83
Nov 28, 2025
149,700.00
149,900.00
147,900.00
148,000.00
148,000.00
-1.60%
931
0.94
Nov 27, 2025
150,700.00
151,000.00
150,300.00
150,400.00
150,400.00
+0.20%
744
0.75
Rows: