Education
About Us
Working with TipRanks
Follow Us
Tosei Reit Investment Corporation (JP:3451)
:3451
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
146,000.00
146,700.00
144,600.00
146,000.00
146,000.00
+0.21%
2,416
2.46
Dec 24, 2025
145,500.00
146,400.00
144,900.00
145,700.00
145,700.00
+0.21%
771
0.79
Dec 23, 2025
145,500.00
146,000.00
145,000.00
145,400.00
145,400.00
+0.21%
588
0.60
Dec 22, 2025
145,700.00
145,800.00
144,600.00
145,100.00
145,100.00
-0.48%
945
0.96
Dec 19, 2025
145,300.00
146,700.00
145,200.00
145,800.00
145,800.00
+0.48%
1,115
1.15
Dec 18, 2025
143,100.00
145,900.00
143,100.00
145,100.00
145,100.00
+0.07%
1,207
1.25
Dec 17, 2025
145,400.00
145,700.00
144,700.00
145,000.00
145,000.00
-0.28%
547
0.56
Dec 16, 2025
145,000.00
145,900.00
145,000.00
145,400.00
145,400.00
+0.41%
686
0.70
Dec 15, 2025
144,000.00
145,200.00
144,000.00
144,800.00
144,800.00
-0.41%
603
0.62
Dec 12, 2025
143,800.00
145,400.00
143,800.00
145,400.00
145,400.00
+1.25%
1,331
1.37
Dec 11, 2025
144,000.00
145,000.00
143,600.00
143,600.00
143,600.00
-0.69%
632
0.65
Dec 10, 2025
144,100.00
144,700.00
143,600.00
144,600.00
144,600.00
+0.35%
586
0.60
Dec 09, 2025
144,200.00
144,200.00
142,900.00
144,100.00
144,100.00
-0.28%
686
0.70
Dec 08, 2025
143,500.00
144,500.00
143,400.00
144,500.00
144,500.00
+0.56%
864
0.88
Dec 05, 2025
145,000.00
145,100.00
143,700.00
143,700.00
143,700.00
-1.10%
630
0.64
Dec 04, 2025
146,500.00
147,000.00
145,300.00
145,300.00
145,300.00
-1.29%
801
0.82
Dec 03, 2025
146,800.00
147,300.00
146,500.00
147,200.00
147,200.00
-0.20%
505
0.51
Dec 02, 2025
147,700.00
147,700.00
146,500.00
147,500.00
147,500.00
+0.20%
795
0.80
Dec 01, 2025
148,000.00
148,100.00
146,700.00
147,200.00
147,200.00
-0.54%
827
0.83
Nov 28, 2025
149,700.00
149,900.00
147,900.00
148,000.00
148,000.00
-1.60%
931
0.94
Nov 27, 2025
150,700.00
151,000.00
150,300.00
150,400.00
150,400.00
+0.20%
744
0.75
Nov 26, 2025
150,200.00
150,900.00
150,000.00
150,100.00
150,100.00
-0.53%
1,034
1.05
Nov 25, 2025
149,500.00
150,900.00
148,700.00
150,900.00
150,900.00
+1.62%
1,054
1.07
Nov 21, 2025
148,400.00
149,200.00
148,100.00
148,500.00
148,500.00
+0.41%
562
0.57
Nov 20, 2025
147,100.00
148,000.00
146,900.00
147,900.00
147,900.00
+1.09%
514
0.52
Nov 19, 2025
147,600.00
147,700.00
146,300.00
146,300.00
146,300.00
-0.95%
469
0.47
Nov 18, 2025
149,500.00
149,800.00
147,700.00
147,700.00
147,700.00
-1.07%
682
0.69
Nov 17, 2025
149,400.00
149,400.00
148,500.00
149,300.00
149,300.00
+0.20%
515
0.52
Nov 14, 2025
148,700.00
149,600.00
148,500.00
149,000.00
149,000.00
-0.47%
762
0.77
Nov 13, 2025
150,500.00
150,500.00
148,900.00
149,700.00
149,700.00
-0.60%
691
0.70
Nov 12, 2025
149,600.00
150,700.00
149,500.00
150,600.00
150,600.00
+0.67%
1,414
1.44
Nov 11, 2025
148,800.00
149,600.00
148,300.00
149,600.00
149,600.00
+0.67%
1,203
1.24
Nov 10, 2025
148,400.00
149,100.00
148,300.00
148,600.00
148,600.00
+0.20%
1,025
1.05
Nov 07, 2025
149,000.00
149,200.00
148,000.00
148,300.00
148,300.00
-0.47%
774
0.80
Nov 06, 2025
147,900.00
149,200.00
147,200.00
149,000.00
149,000.00
+0.81%
1,057
1.10
Nov 05, 2025
146,000.00
147,800.00
145,400.00
147,800.00
147,800.00
+0.54%
1,118
1.17
Nov 04, 2025
145,900.00
147,000.00
145,900.00
147,000.00
147,000.00
+0.55%
1,005
1.05
Oct 31, 2025
145,900.00
147,700.00
145,900.00
146,200.00
146,200.00
-0.61%
1,642
1.73
Oct 30, 2025
146,000.00
147,400.00
145,100.00
147,100.00
147,100.00
-0.38%
3,380
3.73
Oct 29, 2025
150,800.00
151,400.00
149,800.00
151,400.00
147,660.00
+2.74%
1,975
2.23
Oct 28, 2025
151,000.00
151,700.00
150,200.00
151,100.00
147,367.40
+2.87%
2,186
2.54
Oct 27, 2025
151,000.00
151,100.00
150,200.00
150,600.00
146,879.77
+3.01%
1,357
1.60
Oct 24, 2025
151,500.00
151,500.00
149,800.00
149,900.00
146,197.05
+1.79%
1,804
2.16
Oct 23, 2025
149,800.00
151,400.00
149,000.00
151,000.00
147,269.88
+3.35%
2,173
2.68
Oct 22, 2025
149,900.00
150,000.00
148,600.00
149,800.00
146,099.52
+2.88%
1,087
1.35
Oct 21, 2025
149,900.00
150,000.00
149,200.00
149,300.00
145,611.88
+2.40%
746
0.93
Oct 20, 2025
149,500.00
150,000.00
149,300.00
149,500.00
145,806.94
+2.53%
787
0.99
Oct 17, 2025
148,800.00
149,500.00
148,800.00
149,500.00
145,806.94
+2.53%
763
0.96
Oct 16, 2025
148,100.00
149,500.00
148,100.00
149,500.00
145,806.94
+3.36%
744
0.94
Oct 15, 2025
148,000.00
148,800.00
147,800.00
148,300.00
144,636.58
+2.88%
810
1.03
Rows: