Education
About Us
Working with TipRanks
Follow Us
Tosei Reit Investment Corporation (JP:3451)
:3451
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
138,500.00
139,200.00
138,300.00
138,400.00
138,400.00
-0.07%
592
0.82
Jul 24, 2025
137,700.00
139,500.00
137,700.00
138,500.00
138,500.00
+0.51%
692
0.96
Jul 23, 2025
138,600.00
139,300.00
137,800.00
137,800.00
137,800.00
-0.93%
984
1.38
Jul 22, 2025
139,900.00
139,900.00
138,200.00
139,100.00
139,100.00
-0.64%
654
0.92
Jul 18, 2025
140,100.00
140,500.00
139,700.00
140,000.00
140,000.00
+0.07%
488
0.68
Jul 17, 2025
139,500.00
140,400.00
138,900.00
139,900.00
139,900.00
+0.29%
583
0.81
Jul 16, 2025
138,900.00
139,500.00
138,700.00
139,500.00
139,500.00
+0.87%
570
0.78
Jul 15, 2025
138,300.00
138,800.00
137,700.00
138,300.00
138,300.00
-0.07%
574
0.78
Jul 14, 2025
137,000.00
138,500.00
136,800.00
138,400.00
138,400.00
+1.24%
735
1.00
Jul 11, 2025
136,200.00
137,000.00
136,200.00
136,700.00
136,700.00
+0.51%
494
0.65
Jul 10, 2025
135,700.00
136,400.00
135,300.00
136,000.00
136,000.00
-0.15%
314
0.40
Jul 09, 2025
136,200.00
136,800.00
136,200.00
136,200.00
136,200.00
+0.37%
523
0.65
Jul 08, 2025
136,200.00
136,800.00
135,700.00
135,700.00
135,700.00
-0.44%
657
0.79
Jul 07, 2025
134,700.00
136,800.00
134,500.00
136,300.00
136,300.00
+1.19%
390
0.46
Jul 04, 2025
134,900.00
135,300.00
134,600.00
134,700.00
134,700.00
-0.07%
449
0.52
Jul 03, 2025
135,000.00
135,500.00
134,800.00
134,800.00
134,800.00
-0.44%
470
0.54
Jul 02, 2025
134,400.00
135,600.00
134,000.00
135,400.00
135,400.00
+0.74%
459
0.52
Jul 01, 2025
135,200.00
135,200.00
134,100.00
134,400.00
134,400.00
-0.59%
440
0.49
Jun 30, 2025
136,400.00
136,800.00
135,200.00
135,200.00
135,200.00
-0.81%
620
0.69
Jun 27, 2025
135,300.00
136,500.00
135,300.00
136,300.00
136,300.00
0.00%
854
0.93
Jun 26, 2025
135,700.00
136,300.00
134,600.00
136,300.00
136,300.00
+0.44%
835
0.91
Jun 25, 2025
135,100.00
136,300.00
135,100.00
135,700.00
135,700.00
+0.22%
710
0.77
Jun 24, 2025
136,100.00
136,800.00
135,400.00
135,400.00
135,400.00
0.00%
498
0.54
Jun 23, 2025
135,400.00
136,300.00
135,400.00
135,400.00
135,400.00
-0.22%
782
0.85
Jun 20, 2025
135,000.00
135,700.00
134,500.00
135,700.00
135,700.00
+0.22%
1,387
1.53
Jun 19, 2025
134,400.00
135,400.00
133,500.00
135,400.00
135,400.00
+0.82%
686
0.76
Jun 18, 2025
133,900.00
134,400.00
133,100.00
134,300.00
134,300.00
+0.83%
857
0.96
Jun 17, 2025
132,400.00
133,700.00
132,000.00
133,200.00
133,200.00
+0.08%
646
0.72
Jun 16, 2025
132,400.00
133,800.00
132,200.00
133,100.00
133,100.00
+0.23%
820
0.92
Jun 13, 2025
131,700.00
132,900.00
131,200.00
132,800.00
132,800.00
+1.07%
1,608
1.85
Jun 12, 2025
131,100.00
131,500.00
130,600.00
131,400.00
131,400.00
+0.15%
1,079
1.25
Jun 11, 2025
130,400.00
131,500.00
130,100.00
131,200.00
131,200.00
+1.08%
875
1.02
Jun 10, 2025
129,700.00
130,600.00
129,700.00
129,800.00
129,800.00
+0.46%
527
0.62
Jun 09, 2025
129,900.00
130,300.00
129,200.00
129,200.00
129,200.00
-0.62%
481
0.56
Jun 06, 2025
130,000.00
130,200.00
129,700.00
130,000.00
130,000.00
+0.54%
477
0.55
Jun 05, 2025
129,500.00
129,500.00
128,500.00
129,300.00
129,300.00
+0.08%
427
0.49
Jun 04, 2025
129,300.00
129,800.00
129,100.00
129,200.00
129,200.00
-0.31%
636
0.73
Jun 03, 2025
129,300.00
129,900.00
128,900.00
129,600.00
129,600.00
-0.31%
653
0.75
Jun 02, 2025
129,300.00
130,000.00
128,200.00
130,000.00
130,000.00
+0.54%
843
0.97
May 30, 2025
129,200.00
129,800.00
128,800.00
129,300.00
129,300.00
+0.39%
1,294
1.49
May 29, 2025
129,500.00
129,500.00
128,500.00
128,800.00
128,800.00
-0.23%
886
1.03
May 28, 2025
128,300.00
129,100.00
128,200.00
129,100.00
129,100.00
+0.62%
526
0.61
May 27, 2025
127,000.00
128,300.00
127,000.00
128,300.00
128,300.00
+0.86%
450
0.52
May 26, 2025
127,200.00
128,400.00
127,200.00
127,200.00
127,200.00
0.00%
471
0.54
May 23, 2025
127,000.00
127,400.00
126,700.00
127,200.00
127,200.00
+0.47%
372
0.43
May 22, 2025
126,000.00
126,900.00
125,900.00
126,600.00
126,600.00
-0.24%
330
0.38
May 21, 2025
126,700.00
127,000.00
126,400.00
126,900.00
126,900.00
+0.08%
297
0.34
May 20, 2025
126,800.00
126,900.00
126,300.00
126,800.00
126,800.00
0.00%
547
0.62
May 19, 2025
127,100.00
127,100.00
125,600.00
126,800.00
126,800.00
-0.63%
938
1.07
May 16, 2025
127,200.00
127,800.00
126,900.00
127,600.00
127,600.00
-0.08%
455
0.52
Rows: