Education
About Us
Working with TipRanks
Follow Us
Tosei Reit Investment Corporation (JP:3451)
:3451
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
131,700.00
132,900.00
131,200.00
132,800.00
132,800.00
+1.07%
1,608
1.85
Jun 12, 2025
131,100.00
131,500.00
130,600.00
131,400.00
131,400.00
+0.15%
1,079
1.25
Jun 11, 2025
130,400.00
131,500.00
130,100.00
131,200.00
131,200.00
+1.08%
875
1.02
Jun 10, 2025
129,700.00
130,600.00
129,700.00
129,800.00
129,800.00
+0.46%
527
0.62
Jun 09, 2025
129,900.00
130,300.00
129,200.00
129,200.00
129,200.00
-0.62%
481
0.56
Jun 06, 2025
130,000.00
130,200.00
129,700.00
130,000.00
130,000.00
+0.54%
477
0.55
Jun 05, 2025
129,500.00
129,500.00
128,500.00
129,300.00
129,300.00
+0.08%
427
0.49
Jun 04, 2025
129,300.00
129,800.00
129,100.00
129,200.00
129,200.00
-0.31%
636
0.73
Jun 03, 2025
129,300.00
129,900.00
128,900.00
129,600.00
129,600.00
-0.31%
653
0.75
Jun 02, 2025
129,300.00
130,000.00
128,200.00
130,000.00
130,000.00
+0.54%
843
0.97
May 30, 2025
129,200.00
129,800.00
128,800.00
129,300.00
129,300.00
+0.39%
1,294
1.49
May 29, 2025
129,500.00
129,500.00
128,500.00
128,800.00
128,800.00
-0.23%
886
1.03
May 28, 2025
128,300.00
129,100.00
128,200.00
129,100.00
129,100.00
+0.62%
526
0.61
May 27, 2025
127,000.00
128,300.00
127,000.00
128,300.00
128,300.00
+0.86%
450
0.52
May 26, 2025
127,200.00
128,400.00
127,200.00
127,200.00
127,200.00
0.00%
471
0.54
May 23, 2025
127,000.00
127,400.00
126,700.00
127,200.00
127,200.00
+0.47%
372
0.43
May 22, 2025
126,000.00
126,900.00
125,900.00
126,600.00
126,600.00
-0.24%
330
0.38
May 21, 2025
126,700.00
127,000.00
126,400.00
126,900.00
126,900.00
+0.08%
297
0.34
May 20, 2025
126,800.00
126,900.00
126,300.00
126,800.00
126,800.00
0.00%
547
0.62
May 19, 2025
127,100.00
127,100.00
125,600.00
126,800.00
126,800.00
-0.63%
938
1.07
May 16, 2025
127,200.00
127,800.00
126,900.00
127,600.00
127,600.00
-0.08%
455
0.52
May 15, 2025
126,500.00
127,900.00
126,500.00
127,700.00
127,700.00
+0.71%
507
0.57
May 14, 2025
127,300.00
127,400.00
126,600.00
126,800.00
126,800.00
+0.16%
461
0.52
May 13, 2025
128,800.00
128,800.00
126,400.00
126,600.00
126,600.00
-1.17%
628
0.70
May 12, 2025
127,800.00
128,100.00
127,100.00
128,100.00
128,100.00
+0.79%
435
0.49
May 09, 2025
126,100.00
127,100.00
125,900.00
127,100.00
127,100.00
+0.63%
876
0.98
May 08, 2025
127,200.00
127,500.00
126,000.00
126,300.00
126,300.00
-1.33%
609
0.68
May 07, 2025
128,700.00
129,300.00
127,500.00
128,000.00
128,000.00
-0.62%
616
0.69
May 02, 2025
127,400.00
129,500.00
123,900.00
128,800.00
128,800.00
+1.26%
2,153
2.46
May 01, 2025
125,200.00
127,200.00
125,200.00
127,200.00
127,200.00
+1.52%
953
1.09
Apr 30, 2025
125,000.00
125,700.00
124,800.00
125,300.00
125,300.00
-0.08%
1,600
1.82
Apr 28, 2025
125,400.00
126,100.00
125,200.00
125,400.00
125,400.00
-0.15%
2,298
2.65
Apr 25, 2025
129,400.00
129,800.00
129,000.00
129,300.00
125,590.00
+2.95%
929
1.08
Apr 24, 2025
130,400.00
130,400.00
129,200.00
129,300.00
125,590.00
+2.48%
777
0.89
Apr 23, 2025
130,800.00
130,900.00
129,900.00
129,900.00
126,172.78
+2.40%
533
0.61
Apr 22, 2025
130,400.00
130,800.00
130,000.00
130,600.00
126,852.70
+3.11%
558
0.64
Apr 21, 2025
129,800.00
130,400.00
129,400.00
130,400.00
126,658.44
+3.43%
440
0.50
Apr 18, 2025
129,900.00
130,500.00
129,500.00
129,800.00
126,075.66
+2.87%
445
0.51
Apr 17, 2025
128,900.00
129,900.00
128,400.00
129,900.00
126,172.78
+3.59%
1,106
1.28
Apr 16, 2025
129,600.00
129,600.00
128,200.00
129,100.00
125,395.74
+3.35%
571
0.66
Apr 15, 2025
129,000.00
129,700.00
128,300.00
128,600.00
124,910.08
+2.63%
1,054
1.23
Apr 14, 2025
129,000.00
130,000.00
128,900.00
129,000.00
125,298.61
+3.44%
814
0.95
Apr 11, 2025
128,100.00
128,700.00
127,200.00
128,400.00
124,715.82
+2.63%
1,068
1.25
Apr 10, 2025
126,600.00
129,300.00
126,400.00
128,800.00
125,104.34
+5.24%
1,651
1.95
Apr 09, 2025
127,600.00
127,700.00
125,300.00
126,000.00
122,384.69
+1.66%
1,697
2.02
Apr 08, 2025
126,000.00
129,000.00
125,500.00
127,600.00
123,938.78
+6.80%
2,257
2.75
Apr 07, 2025
124,600.00
126,100.00
122,600.00
123,000.00
119,470.77
-1.14%
2,271
2.84
Apr 04, 2025
128,000.00
128,700.00
127,200.00
128,100.00
124,424.43
+2.32%
1,558
1.95
Apr 03, 2025
129,000.00
129,100.00
127,700.00
128,900.00
125,201.48
+2.00%
1,364
1.72
Apr 02, 2025
131,400.00
131,400.00
129,200.00
130,100.00
126,367.05
+2.48%
948
1.20
Rows: