tiprankstipranks
Tosei Reit Investment Corporation (JP:3451)
:3451
Japanese Market
3451
Tosei Reit Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3451 full AI Analyst Report?

Tosei Reit Investment Corporation (3451) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
137,100.00
137,300.00
136,000.00
137,000.00
137,000.00
-0.07%
924
1.13
Apr 30, 2026
137,600.00
137,700.00
136,700.00
137,100.00
137,100.00
-0.44%
905
1.10
Apr 29, 2026
137,700.00
139,300.00
136,800.00
137,700.00
137,700.00
0.00%
0
0.00
Apr 28, 2026
138,900.00
139,300.00
136,800.00
137,700.00
137,700.00
-1.78%
3,128
3.86
Apr 27, 2026
143,600.00
144,000.00
142,900.00
144,000.00
140,200.00
+0.56%
1,313
1.63
Apr 24, 2026
142,900.00
143,200.00
142,500.00
143,200.00
139,421.11
+0.42%
755
0.94
Apr 23, 2026
143,100.00
143,200.00
142,000.00
142,600.00
138,836.94
+0.14%
570
0.71
Apr 22, 2026
143,100.00
143,100.00
142,000.00
142,400.00
138,642.22
-0.56%
569
0.70
Apr 21, 2026
143,000.00
143,400.00
142,600.00
143,200.00
139,421.11
+0.14%
530
0.65
Apr 20, 2026
142,900.00
143,500.00
142,900.00
143,000.00
139,226.39
+0.07%
447
0.54
Apr 17, 2026
143,700.00
143,700.00
142,700.00
142,900.00
139,129.03
-0.56%
459
0.55
Apr 16, 2026
142,800.00
143,700.00
142,200.00
143,700.00
139,907.92
+0.63%
848
1.02
Apr 15, 2026
143,000.00
143,700.00
142,800.00
142,800.00
139,031.67
-0.28%
677
0.82
Apr 14, 2026
143,300.00
144,100.00
142,900.00
143,200.00
139,421.11
+0.49%
805
0.97
Apr 13, 2026
143,300.00
143,300.00
141,700.00
142,500.00
138,739.58
0.00%
637
0.77
Apr 10, 2026
144,000.00
144,000.00
142,100.00
142,500.00
138,739.58
-0.35%
876
1.06
Apr 09, 2026
144,600.00
144,600.00
142,800.00
143,000.00
139,226.39
-0.76%
648
0.79
Apr 08, 2026
143,100.00
144,100.00
142,800.00
144,100.00
140,297.36
+0.84%
1,051
1.29
Apr 07, 2026
142,300.00
143,700.00
142,300.00
142,900.00
139,129.03
+0.49%
437
0.53
Apr 06, 2026
140,800.00
143,000.00
140,700.00
142,200.00
138,447.50
+0.99%
569
0.69
Apr 03, 2026
140,000.00
141,000.00
139,600.00
140,800.00
137,084.44
+0.72%
674
0.82
Apr 02, 2026
141,200.00
142,300.00
139,600.00
139,800.00
136,110.83
-0.78%
721
0.86
Apr 01, 2026
139,400.00
141,200.00
139,400.00
140,900.00
137,181.81
+1.73%
1,001
1.21
Mar 31, 2026
139,000.00
140,000.00
138,500.00
138,500.00
134,845.14
-0.36%
974
1.20
Mar 30, 2026
140,800.00
140,800.00
138,400.00
139,000.00
135,331.94
-2.46%
1,413
1.80
Mar 27, 2026
141,500.00
142,700.00
141,200.00
142,500.00
138,739.58
+0.35%
782
1.00
Mar 26, 2026
142,500.00
142,500.00
141,100.00
142,000.00
138,252.78
-0.77%
768
0.98
Mar 25, 2026
142,500.00
143,500.00
142,400.00
143,100.00
139,323.75
+1.27%
562
0.71
Mar 24, 2026
141,100.00
142,700.00
141,100.00
141,300.00
137,571.25
+0.86%
898
1.10
Mar 23, 2026
143,000.00
143,000.00
139,700.00
140,100.00
136,402.92
-2.03%
1,342
1.66
Mar 20, 2026
143,000.00
146,100.00
143,000.00
143,000.00
139,226.39
0.00%
0
0.00
Mar 19, 2026
146,000.00
146,100.00
143,000.00
143,000.00
139,226.39
-2.05%
883
1.08
Mar 18, 2026
144,800.00
146,000.00
144,500.00
146,000.00
142,147.22
+1.04%
638
0.77
Mar 17, 2026
143,400.00
144,500.00
143,400.00
144,500.00
140,686.81
+0.63%
1,029
1.24
Mar 16, 2026
142,700.00
144,300.00
142,200.00
143,600.00
139,810.56
+0.56%
1,010
1.23
Mar 13, 2026
143,800.00
144,300.00
142,600.00
142,800.00
139,031.67
-0.70%
1,102
1.35
Mar 12, 2026
144,800.00
144,800.00
143,200.00
143,800.00
140,005.28
-0.83%
847
1.04
Mar 11, 2026
144,700.00
145,900.00
144,100.00
145,000.00
141,173.61
+0.69%
592
0.72
Mar 10, 2026
143,500.00
144,800.00
143,300.00
144,000.00
140,200.00
+0.77%
675
0.82
Mar 09, 2026
142,200.00
143,800.00
141,100.00
142,900.00
139,129.03
-0.49%
1,445
1.78
Mar 06, 2026
144,800.00
145,600.00
143,600.00
143,600.00
139,810.56
-1.78%
1,083
1.35
Mar 05, 2026
144,100.00
147,000.00
144,100.00
146,200.00
142,341.94
+1.88%
727
0.90
Mar 04, 2026
147,200.00
147,800.00
143,500.00
143,500.00
139,713.19
-2.58%
1,726
2.19
Mar 03, 2026
149,400.00
149,400.00
147,000.00
147,300.00
143,412.92
-1.41%
1,110
1.42
Mar 02, 2026
148,900.00
149,400.00
147,800.00
149,400.00
145,457.50
+0.34%
1,005
1.29
Feb 27, 2026
150,000.00
150,100.00
148,900.00
148,900.00
144,970.69
-0.80%
715
0.92
Feb 26, 2026
150,900.00
150,900.00
149,700.00
150,100.00
146,139.03
-0.40%
945
1.22
Feb 25, 2026
150,000.00
150,900.00
150,000.00
150,700.00
146,723.19
+0.87%
1,409
1.83
Feb 24, 2026
148,500.00
150,000.00
148,000.00
149,400.00
145,457.50
+0.54%
651
0.85
Feb 23, 2026
148,600.00
149,300.00
148,000.00
148,600.00
144,678.61
0.00%
0
0.00
Rows:
50