RS Technologies Co. Ltd. (JP:3445)
:3445
Want to see JP:3445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,670.00
6,670.00
6,270.00
6,500.00
6,500.00
-1.07%
299,200
1.48
May 19, 2026
6,730.00
6,730.00
6,430.00
6,570.00
6,570.00
-1.65%
245,100
1.19
May 18, 2026
6,740.00
6,930.00
6,560.00
6,680.00
6,680.00
+0.60%
295,700
1.45
May 15, 2026
6,670.00
6,730.00
6,420.00
6,640.00
6,640.00
-3.35%
365,000
1.81
May 14, 2026
6,910.00
7,180.00
6,850.00
6,870.00
6,870.00
+2.38%
330,300
1.63
May 13, 2026
6,440.00
6,740.00
6,440.00
6,710.00
6,710.00
-1.90%
296,000
1.48
May 12, 2026
6,700.00
7,040.00
6,680.00
6,840.00
6,840.00
+2.40%
286,900
1.44
May 11, 2026
7,100.00
7,190.00
6,680.00
6,680.00
6,680.00
-4.98%
409,500
2.12
May 08, 2026
6,710.00
7,090.00
6,650.00
7,030.00
7,030.00
+3.69%
404,900
2.13
May 07, 2026
6,500.00
7,050.00
6,410.00
6,780.00
6,780.00
+11.51%
862,100
4.83
May 06, 2026
5,930.00
6,150.00
5,830.00
6,080.00
6,080.00
0.00%
0
0.00
May 05, 2026
5,930.00
6,150.00
5,830.00
6,080.00
6,080.00
0.00%
0
0.00
May 04, 2026
5,930.00
6,150.00
5,830.00
6,080.00
6,080.00
0.00%
0
0.00
May 01, 2026
5,930.00
6,150.00
5,830.00
6,080.00
6,080.00
+1.50%
524,500
2.97
Apr 30, 2026
5,260.00
6,100.00
5,230.00
5,990.00
5,990.00
+13.02%
808,800
4.85
Apr 29, 2026
5,300.00
5,340.00
5,180.00
5,300.00
5,300.00
0.00%
0
0.00
Apr 28, 2026
5,300.00
5,340.00
5,180.00
5,300.00
5,300.00
-1.85%
269,500
1.62
Apr 27, 2026
5,170.00
5,440.00
5,100.00
5,400.00
5,400.00
+8.00%
318,200
1.95
Apr 24, 2026
4,870.00
5,040.00
4,835.00
5,000.00
5,000.00
+2.88%
206,700
1.28
Apr 23, 2026
4,910.00
4,945.00
4,735.00
4,860.00
4,860.00
+1.78%
308,800
1.96
Apr 22, 2026
4,640.00
4,775.00
4,575.00
4,775.00
4,775.00
+2.91%
147,100
0.94
Apr 21, 2026
4,620.00
4,705.00
4,585.00
4,640.00
4,640.00
+1.98%
115,200
0.74
Apr 20, 2026
4,435.00
4,590.00
4,410.00
4,550.00
4,550.00
+2.94%
129,100
0.83
Apr 17, 2026
4,445.00
4,445.00
4,355.00
4,420.00
4,420.00
-0.56%
73,500
0.47
Apr 16, 2026
4,400.00
4,445.00
4,330.00
4,445.00
4,445.00
+2.66%
133,500
0.86
Apr 15, 2026
4,620.00
4,620.00
4,300.00
4,330.00
4,330.00
-4.84%
156,400
1.01
Apr 14, 2026
4,600.00
4,745.00
4,530.00
4,550.00
4,550.00
+1.90%
223,800
1.47
Apr 13, 2026
4,260.00
4,490.00
4,260.00
4,465.00
4,465.00
+4.08%
250,600
1.67
Apr 10, 2026
4,150.00
4,290.00
4,145.00
4,290.00
4,290.00
+5.15%
171,400
1.14
Apr 09, 2026
4,080.00
4,100.00
3,995.00
4,080.00
4,080.00
0.00%
133,400
0.90
Apr 08, 2026
3,890.00
4,080.00
3,850.00
4,080.00
4,080.00
+9.38%
187,200
1.28
Apr 07, 2026
3,675.00
3,785.00
3,670.00
3,730.00
3,730.00
+1.91%
212,600
1.47
Apr 06, 2026
3,680.00
3,770.00
3,660.00
3,660.00
3,660.00
+1.39%
117,200
0.81
Apr 03, 2026
3,665.00
3,690.00
3,610.00
3,610.00
3,610.00
+0.42%
121,300
0.84
Apr 02, 2026
3,770.00
3,785.00
3,585.00
3,595.00
3,595.00
-3.62%
129,600
0.89
Apr 01, 2026
3,720.00
3,745.00
3,660.00
3,730.00
3,730.00
+4.48%
172,500
1.21
Mar 31, 2026
3,605.00
3,650.00
3,555.00
3,570.00
3,570.00
-3.90%
147,700
1.06
Mar 30, 2026
3,685.00
3,745.00
3,660.00
3,715.00
3,715.00
-4.13%
131,900
0.94
Mar 27, 2026
3,760.00
3,875.00
3,725.00
3,875.00
3,875.00
+1.17%
142,500
1.03
Mar 26, 2026
3,915.00
3,915.00
3,790.00
3,830.00
3,830.00
-2.17%
64,000
0.46
Mar 25, 2026
3,840.00
3,945.00
3,840.00
3,915.00
3,915.00
+3.43%
90,100
0.65
Mar 24, 2026
3,790.00
3,835.00
3,730.00
3,785.00
3,785.00
+2.57%
145,700
1.07
Mar 23, 2026
3,785.00
3,785.00
3,635.00
3,690.00
3,690.00
-5.75%
252,700
1.86
Mar 20, 2026
3,915.00
4,115.00
3,910.00
3,915.00
3,915.00
0.00%
0
0.00
Mar 19, 2026
4,090.00
4,115.00
3,910.00
3,915.00
3,915.00
-6.79%
97,000
0.71
Mar 18, 2026
4,025.00
4,200.00
4,020.00
4,200.00
4,200.00
+5.00%
98,000
0.72
Mar 17, 2026
4,200.00
4,200.00
3,990.00
4,000.00
4,000.00
-3.15%
84,800
0.62
Mar 16, 2026
4,130.00
4,180.00
4,060.00
4,130.00
4,130.00
-0.84%
127,600
0.94
Mar 13, 2026
4,190.00
4,200.00
4,070.00
4,165.00
4,165.00
+0.73%
139,800
1.04
Mar 12, 2026
4,380.00
4,380.00
4,090.00
4,135.00
4,135.00
-2.93%
141,900
1.06
Rows: