RS Technologies Co. Ltd. (JP:3445)
:3445
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,890.00
4,080.00
3,850.00
4,080.00
4,080.00
+9.38%
187,200
1.28
Apr 07, 2026
3,675.00
3,785.00
3,670.00
3,730.00
3,730.00
+1.91%
212,600
1.47
Apr 06, 2026
3,680.00
3,770.00
3,660.00
3,660.00
3,660.00
+1.39%
117,200
0.81
Apr 03, 2026
3,665.00
3,690.00
3,610.00
3,610.00
3,610.00
+0.42%
121,300
0.84
Apr 02, 2026
3,770.00
3,785.00
3,585.00
3,595.00
3,595.00
-3.62%
129,600
0.89
Apr 01, 2026
3,720.00
3,745.00
3,660.00
3,730.00
3,730.00
+4.48%
172,500
1.21
Mar 31, 2026
3,605.00
3,650.00
3,555.00
3,570.00
3,570.00
-3.90%
147,700
1.06
Mar 30, 2026
3,685.00
3,745.00
3,660.00
3,715.00
3,715.00
-4.13%
131,900
0.94
Mar 27, 2026
3,760.00
3,875.00
3,725.00
3,875.00
3,875.00
+1.17%
142,500
1.03
Mar 26, 2026
3,915.00
3,915.00
3,790.00
3,830.00
3,830.00
-2.17%
64,000
0.46
Mar 25, 2026
3,840.00
3,945.00
3,840.00
3,915.00
3,915.00
+3.43%
90,100
0.65
Mar 24, 2026
3,790.00
3,835.00
3,730.00
3,785.00
3,785.00
+2.57%
145,700
1.07
Mar 23, 2026
3,785.00
3,785.00
3,635.00
3,690.00
3,690.00
-5.75%
252,700
1.86
Mar 20, 2026
3,915.00
4,115.00
3,910.00
3,915.00
3,915.00
0.00%
0
0.00
Mar 19, 2026
4,090.00
4,115.00
3,910.00
3,915.00
3,915.00
-6.79%
97,000
0.71
Mar 18, 2026
4,025.00
4,200.00
4,020.00
4,200.00
4,200.00
+5.00%
98,000
0.72
Mar 17, 2026
4,200.00
4,200.00
3,990.00
4,000.00
4,000.00
-3.15%
84,800
0.62
Mar 16, 2026
4,130.00
4,180.00
4,060.00
4,130.00
4,130.00
-0.84%
127,600
0.94
Mar 13, 2026
4,190.00
4,200.00
4,070.00
4,165.00
4,165.00
+0.73%
139,800
1.04
Mar 12, 2026
4,380.00
4,380.00
4,090.00
4,135.00
4,135.00
-2.93%
141,900
1.06
Mar 11, 2026
4,200.00
4,335.00
4,175.00
4,260.00
4,260.00
+3.02%
135,400
1.02
Mar 10, 2026
4,120.00
4,155.00
4,025.00
4,135.00
4,135.00
+5.62%
130,600
0.99
Mar 09, 2026
3,885.00
3,915.00
3,740.00
3,915.00
3,915.00
-6.00%
251,700
1.95
Mar 06, 2026
4,150.00
4,200.00
4,075.00
4,165.00
4,165.00
-0.72%
106,400
0.83
Mar 05, 2026
4,220.00
4,320.00
4,145.00
4,195.00
4,195.00
+4.09%
174,000
1.37
Mar 04, 2026
4,200.00
4,230.00
3,985.00
4,030.00
4,030.00
-6.60%
293,900
2.38
Mar 03, 2026
4,395.00
4,590.00
4,280.00
4,315.00
4,315.00
-0.58%
339,100
2.84
Mar 02, 2026
4,070.00
4,340.00
4,060.00
4,340.00
4,340.00
+4.70%
251,200
2.14
Feb 27, 2026
4,030.00
4,170.00
4,015.00
4,145.00
4,145.00
+1.10%
184,800
1.60
Feb 26, 2026
3,995.00
4,140.00
3,980.00
4,100.00
4,100.00
+4.06%
226,500
1.99
Feb 25, 2026
3,850.00
3,985.00
3,835.00
3,940.00
3,940.00
+2.87%
139,500
1.23
Feb 24, 2026
3,730.00
3,880.00
3,730.00
3,830.00
3,830.00
+1.32%
268,700
2.44
Feb 23, 2026
3,780.00
3,860.00
3,640.00
3,780.00
3,780.00
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,860.00
3,640.00
3,780.00
3,780.00
+2.58%
184,200
1.66
Feb 19, 2026
3,670.00
3,850.00
3,620.00
3,685.00
3,685.00
+2.36%
417,200
3.92
Feb 18, 2026
3,500.00
3,625.00
3,455.00
3,600.00
3,600.00
+3.30%
181,700
1.71
Feb 17, 2026
3,595.00
3,650.00
3,415.00
3,485.00
3,485.00
-2.52%
272,200
2.64
Feb 16, 2026
3,755.00
3,810.00
3,555.00
3,575.00
3,575.00
-9.84%
380,600
3.78
Feb 13, 2026
4,100.00
4,120.00
3,945.00
3,965.00
3,965.00
-3.29%
164,300
1.62
Feb 12, 2026
4,010.00
4,250.00
4,010.00
4,100.00
4,100.00
+3.80%
227,700
2.25
Feb 11, 2026
3,950.00
3,995.00
3,880.00
3,950.00
3,950.00
0.00%
0
0.00
Feb 10, 2026
3,880.00
3,995.00
3,880.00
3,950.00
3,950.00
+2.46%
205,500
2.02
Feb 09, 2026
3,925.00
3,930.00
3,815.00
3,855.00
3,855.00
+1.72%
132,700
1.31
Feb 06, 2026
3,805.00
3,810.00
3,725.00
3,790.00
3,790.00
-0.52%
93,000
0.92
Feb 05, 2026
3,820.00
3,860.00
3,785.00
3,810.00
3,810.00
-0.26%
90,700
0.89
Feb 04, 2026
3,860.00
3,875.00
3,820.00
3,820.00
3,820.00
-2.43%
85,100
0.82
Feb 03, 2026
3,820.00
3,930.00
3,790.00
3,915.00
3,915.00
+4.40%
150,500
1.45
Feb 02, 2026
3,760.00
3,915.00
3,730.00
3,750.00
3,750.00
-1.45%
174,600
1.70
Jan 30, 2026
3,785.00
3,815.00
3,740.00
3,805.00
3,805.00
+0.93%
148,800
1.45
Jan 29, 2026
3,815.00
3,835.00
3,710.00
3,770.00
3,770.00
-1.18%
108,000
1.05
Rows: