Education
About Us
Working with TipRanks
Follow Us
RS Technologies Co. Ltd. (JP:3445)
:3445
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,745.00
3,825.00
3,720.00
3,755.00
3,755.00
+0.27%
98,300
0.91
Jan 08, 2026
3,750.00
3,810.00
3,735.00
3,745.00
3,745.00
-0.93%
87,200
0.80
Jan 07, 2026
3,870.00
3,930.00
3,740.00
3,780.00
3,780.00
-1.82%
160,500
1.47
Jan 06, 2026
3,900.00
3,925.00
3,825.00
3,850.00
3,850.00
-0.26%
118,300
1.09
Jan 05, 2026
3,825.00
3,885.00
3,800.00
3,860.00
3,860.00
+2.39%
125,900
1.16
Jan 02, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
0.00%
0
0.00
Jan 01, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
0.00%
0
0.00
Dec 30, 2025
3,780.00
3,835.00
3,725.00
3,770.00
3,770.00
-1.18%
140,800
1.27
Dec 29, 2025
3,800.00
3,835.00
3,780.00
3,815.00
3,815.00
+0.93%
86,400
0.78
Dec 26, 2025
3,825.00
3,845.00
3,805.00
3,820.00
3,780.00
+1.46%
46,700
0.42
Dec 25, 2025
3,770.00
3,840.00
3,745.00
3,805.00
3,765.16
+1.19%
41,200
0.36
Dec 24, 2025
3,755.00
3,865.00
3,735.00
3,800.00
3,760.21
+1.86%
71,400
0.62
Dec 23, 2025
3,665.00
3,800.00
3,665.00
3,770.00
3,730.52
+3.95%
190,900
1.66
Dec 22, 2025
3,630.00
3,710.00
3,630.00
3,665.00
3,626.62
+4.04%
82,600
0.71
Dec 19, 2025
3,555.00
3,590.00
3,520.00
3,560.00
3,522.72
+1.20%
76,800
0.66
Dec 18, 2025
3,600.00
3,615.00
3,555.00
3,555.00
3,517.78
-1.17%
77,200
0.66
Dec 17, 2025
3,600.00
3,665.00
3,545.00
3,635.00
3,596.94
+3.19%
118,900
1.01
Dec 16, 2025
3,645.00
3,650.00
3,550.00
3,560.00
3,522.72
-1.84%
81,200
0.69
Dec 15, 2025
3,640.00
3,670.00
3,590.00
3,665.00
3,626.62
+1.33%
60,600
0.51
Dec 12, 2025
3,690.00
3,725.00
3,645.00
3,655.00
3,616.73
+0.37%
54,200
0.45
Dec 11, 2025
3,750.00
3,770.00
3,670.00
3,680.00
3,641.46
-0.56%
61,400
0.51
Dec 10, 2025
3,710.00
3,760.00
3,685.00
3,740.00
3,700.84
+2.01%
75,800
0.63
Dec 09, 2025
3,700.00
3,745.00
3,680.00
3,705.00
3,666.20
-0.02%
82,600
0.68
Dec 08, 2025
3,665.00
3,755.00
3,660.00
3,745.00
3,705.78
+4.12%
102,600
0.85
Dec 05, 2025
3,585.00
3,670.00
3,585.00
3,635.00
3,596.94
+1.76%
61,700
0.51
Dec 04, 2025
3,575.00
3,650.00
3,575.00
3,610.00
3,572.20
+2.77%
84,900
0.70
Dec 03, 2025
3,570.00
3,655.00
3,550.00
3,550.00
3,512.83
+0.49%
80,000
0.65
Dec 02, 2025
3,625.00
3,645.00
3,570.00
3,570.00
3,532.62
+0.64%
108,900
0.90
Dec 01, 2025
3,690.00
3,695.00
3,580.00
3,585.00
3,547.46
-0.19%
86,800
0.71
Nov 28, 2025
3,630.00
3,665.00
3,565.00
3,630.00
3,591.99
+1.20%
114,900
0.95
Nov 27, 2025
3,655.00
3,675.00
3,590.00
3,625.00
3,587.04
-0.32%
99,600
0.82
Nov 26, 2025
3,645.00
3,685.00
3,605.00
3,675.00
3,636.52
+3.89%
72,700
0.60
Nov 25, 2025
3,665.00
3,685.00
3,575.00
3,575.00
3,537.56
+0.50%
96,000
0.79
Nov 21, 2025
3,560.00
3,630.00
3,555.00
3,595.00
3,557.36
-1.81%
128,000
1.06
Nov 20, 2025
3,715.00
3,775.00
3,635.00
3,700.00
3,661.26
+4.59%
132,400
1.10
Nov 19, 2025
3,735.00
3,750.00
3,560.00
3,575.00
3,537.56
-4.55%
158,800
1.33
Nov 18, 2025
3,815.00
3,860.00
3,765.00
3,785.00
3,745.37
-1.54%
95,500
0.80
Nov 17, 2025
3,855.00
3,890.00
3,705.00
3,885.00
3,844.32
+1.06%
220,300
1.80
Nov 14, 2025
3,800.00
3,925.00
3,750.00
3,885.00
3,844.32
+4.84%
225,400
1.86
Nov 13, 2025
3,845.00
3,845.00
3,745.00
3,745.00
3,705.78
-1.06%
207,300
1.74
Nov 12, 2025
3,830.00
3,880.00
3,815.00
3,825.00
3,784.95
-0.50%
127,600
1.08
Nov 11, 2025
3,900.00
3,925.00
3,825.00
3,885.00
3,844.32
+1.84%
119,700
1.01
Nov 10, 2025
3,805.00
3,880.00
3,765.00
3,855.00
3,814.63
+3.06%
103,400
0.88
Nov 07, 2025
3,750.00
3,800.00
3,725.00
3,780.00
3,740.42
0.00%
99,200
0.85
Nov 06, 2025
3,770.00
3,855.00
3,735.00
3,820.00
3,780.00
+4.05%
136,800
1.18
Nov 05, 2025
3,780.00
3,800.00
3,555.00
3,710.00
3,671.15
-2.36%
215,100
1.89
Nov 04, 2025
3,820.00
3,945.00
3,820.00
3,840.00
3,799.79
+0.66%
132,500
1.17
Oct 31, 2025
3,855.00
3,910.00
3,810.00
3,855.00
3,814.63
+1.59%
74,000
0.64
Oct 30, 2025
3,795.00
3,895.00
3,750.00
3,835.00
3,794.84
+1.72%
150,800
1.33
Oct 29, 2025
3,805.00
3,865.00
3,745.00
3,810.00
3,770.10
+3.09%
135,700
1.21
Rows: