Education
About Us
Working with TipRanks
Follow Us
RS Technologies Co. Ltd. (JP:3445)
:3445
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,690.00
3,725.00
3,645.00
3,655.00
3,655.00
-0.68%
54,200
0.45
Dec 11, 2025
3,750.00
3,770.00
3,670.00
3,680.00
3,680.00
-1.60%
61,400
0.51
Dec 10, 2025
3,710.00
3,760.00
3,685.00
3,740.00
3,740.00
+0.94%
75,800
0.63
Dec 09, 2025
3,700.00
3,745.00
3,680.00
3,705.00
3,705.00
-1.07%
82,600
0.68
Dec 08, 2025
3,665.00
3,755.00
3,660.00
3,745.00
3,745.00
+3.03%
102,600
0.85
Dec 05, 2025
3,585.00
3,670.00
3,585.00
3,635.00
3,635.00
+0.69%
61,700
0.51
Dec 04, 2025
3,575.00
3,650.00
3,575.00
3,610.00
3,610.00
+1.69%
84,900
0.70
Dec 03, 2025
3,570.00
3,655.00
3,550.00
3,550.00
3,550.00
-0.56%
80,000
0.65
Dec 02, 2025
3,625.00
3,645.00
3,570.00
3,570.00
3,570.00
-0.42%
108,900
0.90
Dec 01, 2025
3,690.00
3,695.00
3,580.00
3,585.00
3,585.00
-1.24%
86,800
0.71
Nov 28, 2025
3,630.00
3,665.00
3,565.00
3,630.00
3,630.00
+0.14%
114,900
0.95
Nov 27, 2025
3,655.00
3,675.00
3,590.00
3,625.00
3,625.00
-1.36%
99,600
0.82
Nov 26, 2025
3,645.00
3,685.00
3,605.00
3,675.00
3,675.00
+2.80%
72,700
0.60
Nov 25, 2025
3,665.00
3,685.00
3,575.00
3,575.00
3,575.00
-0.56%
96,000
0.79
Nov 21, 2025
3,560.00
3,630.00
3,555.00
3,595.00
3,595.00
-2.84%
128,000
1.06
Nov 20, 2025
3,715.00
3,775.00
3,635.00
3,700.00
3,700.00
+3.50%
132,400
1.10
Nov 19, 2025
3,735.00
3,750.00
3,560.00
3,575.00
3,575.00
-5.55%
158,800
1.33
Nov 18, 2025
3,815.00
3,860.00
3,765.00
3,785.00
3,785.00
-2.57%
95,500
0.80
Nov 17, 2025
3,855.00
3,890.00
3,705.00
3,885.00
3,885.00
0.00%
220,300
1.80
Nov 14, 2025
3,800.00
3,925.00
3,750.00
3,885.00
3,885.00
+3.74%
225,400
1.86
Nov 13, 2025
3,845.00
3,845.00
3,745.00
3,745.00
3,745.00
-2.09%
207,300
1.74
Nov 12, 2025
3,830.00
3,880.00
3,815.00
3,825.00
3,825.00
-1.54%
127,600
1.08
Nov 11, 2025
3,900.00
3,925.00
3,825.00
3,885.00
3,885.00
+0.78%
119,700
1.01
Nov 10, 2025
3,805.00
3,880.00
3,765.00
3,855.00
3,855.00
+1.98%
103,400
0.88
Nov 07, 2025
3,750.00
3,800.00
3,725.00
3,780.00
3,780.00
-1.05%
99,200
0.85
Nov 06, 2025
3,770.00
3,855.00
3,735.00
3,820.00
3,820.00
+2.96%
136,800
1.18
Nov 05, 2025
3,780.00
3,800.00
3,555.00
3,710.00
3,710.00
-3.39%
215,100
1.89
Nov 04, 2025
3,820.00
3,945.00
3,820.00
3,840.00
3,840.00
-0.39%
132,500
1.17
Oct 31, 2025
3,855.00
3,910.00
3,810.00
3,855.00
3,855.00
+0.52%
74,000
0.64
Oct 30, 2025
3,795.00
3,895.00
3,750.00
3,835.00
3,835.00
+0.66%
150,800
1.33
Oct 29, 2025
3,805.00
3,865.00
3,745.00
3,810.00
3,810.00
+2.01%
135,700
1.21
Oct 28, 2025
3,870.00
3,880.00
3,730.00
3,735.00
3,735.00
-4.23%
103,200
0.92
Oct 27, 2025
3,950.00
4,005.00
3,880.00
3,900.00
3,900.00
-0.26%
103,100
0.93
Oct 24, 2025
3,780.00
3,910.00
3,780.00
3,910.00
3,910.00
+4.97%
135,200
1.23
Oct 23, 2025
3,790.00
3,845.00
3,710.00
3,725.00
3,725.00
-3.12%
101,300
0.92
Oct 22, 2025
3,775.00
3,865.00
3,775.00
3,845.00
3,845.00
+0.92%
99,400
0.89
Oct 21, 2025
3,700.00
3,900.00
3,690.00
3,810.00
3,810.00
+4.38%
210,400
1.92
Oct 20, 2025
3,620.00
3,680.00
3,560.00
3,650.00
3,650.00
+2.82%
132,300
1.20
Oct 17, 2025
3,630.00
3,645.00
3,540.00
3,550.00
3,550.00
-3.27%
69,600
0.63
Oct 16, 2025
3,650.00
3,695.00
3,630.00
3,670.00
3,670.00
+2.37%
66,700
0.60
Oct 15, 2025
3,545.00
3,605.00
3,540.00
3,585.00
3,585.00
+0.84%
105,400
0.94
Oct 14, 2025
3,605.00
3,685.00
3,550.00
3,555.00
3,555.00
-2.07%
128,900
1.15
Oct 10, 2025
3,690.00
3,730.00
3,620.00
3,630.00
3,630.00
-4.35%
98,000
0.87
Oct 09, 2025
3,770.00
3,810.00
3,745.00
3,795.00
3,795.00
+2.57%
98,900
0.87
Oct 08, 2025
3,735.00
3,755.00
3,680.00
3,700.00
3,700.00
-1.60%
136,400
1.20
Oct 07, 2025
3,815.00
3,850.00
3,740.00
3,760.00
3,760.00
-1.96%
137,400
1.22
Oct 06, 2025
3,860.00
3,865.00
3,800.00
3,835.00
3,835.00
+2.40%
172,700
1.56
Oct 03, 2025
3,675.00
3,790.00
3,665.00
3,745.00
3,745.00
+2.32%
100,500
0.90
Oct 02, 2025
3,615.00
3,715.00
3,605.00
3,660.00
3,660.00
+2.81%
97,600
0.87
Oct 01, 2025
3,660.00
3,700.00
3,545.00
3,560.00
3,560.00
-3.91%
115,000
1.01
Rows: