Education
About Us
Working with TipRanks
Follow Us
Iace Travel Corp. (JP:343A)
:343A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,290.00
1,323.00
1,282.00
1,286.00
1,286.00
-2.58%
11,400
0.38
Mar 13, 2026
1,315.00
1,332.00
1,265.00
1,320.00
1,320.00
-1.86%
32,000
1.09
Mar 12, 2026
1,340.00
1,414.00
1,311.00
1,345.00
1,345.00
+2.67%
61,500
2.15
Mar 11, 2026
1,309.00
1,335.00
1,309.00
1,310.00
1,310.00
+1.55%
19,600
0.69
Mar 10, 2026
1,260.00
1,308.00
1,260.00
1,290.00
1,290.00
+3.04%
7,500
0.26
Mar 09, 2026
1,270.00
1,270.00
1,203.00
1,252.00
1,252.00
-3.69%
34,200
1.17
Mar 06, 2026
1,299.00
1,303.00
1,270.00
1,300.00
1,300.00
+2.44%
10,200
0.35
Mar 05, 2026
1,271.00
1,345.00
1,242.00
1,269.00
1,269.00
+3.00%
31,400
1.08
Mar 04, 2026
1,221.00
1,266.00
1,215.00
1,232.00
1,232.00
-6.03%
30,200
1.05
Mar 03, 2026
1,327.00
1,327.00
1,245.00
1,311.00
1,311.00
-1.58%
59,700
2.14
Mar 02, 2026
1,400.00
1,400.00
1,316.00
1,332.00
1,332.00
-6.33%
39,800
1.44
Feb 27, 2026
1,420.00
1,450.00
1,420.00
1,422.00
1,422.00
+0.71%
20,800
0.75
Feb 26, 2026
1,387.00
1,435.00
1,387.00
1,412.00
1,412.00
+3.60%
38,100
1.39
Feb 25, 2026
1,275.00
1,367.00
1,275.00
1,363.00
1,363.00
+9.48%
51,800
1.88
Feb 24, 2026
1,255.00
1,255.00
1,198.00
1,245.00
1,245.00
-0.48%
24,500
0.89
Feb 23, 2026
1,251.00
1,255.00
1,204.00
1,251.00
1,251.00
0.00%
0
0.00
Feb 20, 2026
1,241.00
1,255.00
1,204.00
1,251.00
1,251.00
-0.87%
53,000
1.87
Feb 19, 2026
1,233.00
1,266.00
1,210.00
1,262.00
1,262.00
+4.90%
87,000
3.14
Feb 18, 2026
1,188.00
1,208.00
1,155.00
1,203.00
1,203.00
+1.52%
42,600
1.52
Feb 17, 2026
1,230.00
1,234.00
1,170.00
1,185.00
1,185.00
-1.25%
58,800
2.13
Feb 16, 2026
1,349.00
1,349.00
1,126.00
1,200.00
1,200.00
-11.11%
249,800
10.28
Feb 13, 2026
1,581.00
1,619.00
1,311.00
1,350.00
1,350.00
-14.61%
110,300
4.41
Feb 12, 2026
1,564.00
1,628.00
1,540.00
1,581.00
1,581.00
+5.75%
52,400
2.08
Feb 11, 2026
1,495.00
1,514.00
1,481.00
1,495.00
1,495.00
0.00%
0
0.00
Feb 10, 2026
1,493.00
1,514.00
1,481.00
1,495.00
1,495.00
+0.40%
10,800
0.39
Feb 09, 2026
1,499.00
1,501.00
1,459.00
1,489.00
1,489.00
+2.13%
15,800
0.57
Feb 06, 2026
1,485.00
1,505.00
1,434.00
1,458.00
1,458.00
-1.42%
37,700
1.39
Feb 05, 2026
1,460.00
1,533.00
1,459.00
1,479.00
1,479.00
+4.52%
61,600
2.34
Feb 04, 2026
1,395.00
1,429.00
1,390.00
1,415.00
1,415.00
+1.43%
18,800
0.72
Feb 03, 2026
1,458.00
1,459.00
1,377.00
1,395.00
1,395.00
-3.86%
26,200
0.99
Feb 02, 2026
1,441.00
1,488.00
1,431.00
1,451.00
1,451.00
+1.97%
43,700
1.68
Jan 30, 2026
1,413.00
1,435.00
1,397.00
1,423.00
1,423.00
+1.64%
5,800
0.22
Jan 29, 2026
1,412.00
1,449.00
1,390.00
1,400.00
1,400.00
+0.29%
18,800
0.72
Jan 28, 2026
1,426.00
1,426.00
1,384.00
1,396.00
1,396.00
-2.10%
11,600
0.44
Jan 27, 2026
1,410.00
1,459.00
1,391.00
1,426.00
1,426.00
+2.59%
4,600
0.17
Jan 26, 2026
1,404.00
1,420.00
1,385.00
1,390.00
1,390.00
-2.73%
8,900
0.33
Jan 23, 2026
1,357.00
1,458.00
1,357.00
1,429.00
1,429.00
+5.38%
41,500
1.55
Jan 22, 2026
1,351.00
1,369.00
1,350.00
1,356.00
1,356.00
+0.37%
4,400
0.16
Jan 21, 2026
1,357.00
1,367.00
1,341.00
1,351.00
1,351.00
-1.24%
15,700
0.58
Jan 20, 2026
1,398.00
1,401.00
1,365.00
1,368.00
1,368.00
-2.43%
20,700
0.77
Jan 19, 2026
1,433.00
1,433.00
1,397.00
1,402.00
1,402.00
-2.16%
19,700
0.73
Jan 16, 2026
1,454.00
1,454.00
1,415.00
1,433.00
1,433.00
-0.90%
17,500
0.65
Jan 15, 2026
1,434.00
1,472.00
1,432.00
1,446.00
1,446.00
+0.84%
10,300
0.37
Jan 14, 2026
1,435.00
1,442.00
1,415.00
1,434.00
1,434.00
-0.62%
12,300
0.44
Jan 13, 2026
1,495.00
1,495.00
1,425.00
1,443.00
1,443.00
-3.15%
22,600
0.80
Jan 12, 2026
1,490.00
1,520.00
1,488.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,520.00
1,520.00
1,488.00
1,490.00
1,490.00
-2.10%
9,800
0.34
Jan 08, 2026
1,522.00
1,557.00
1,500.00
1,522.00
1,522.00
0.00%
33,300
1.17
Jan 07, 2026
1,451.00
1,523.00
1,451.00
1,522.00
1,522.00
+4.25%
27,200
0.96
Jan 06, 2026
1,487.00
1,490.00
1,450.00
1,460.00
1,460.00
-0.41%
24,500
0.87
Rows: