Iace Travel Corp. (JP:343A)
:343A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,277.00
1,362.00
1,277.00
1,340.00
1,340.00
+4.20%
17,100
0.61
Apr 07, 2026
1,283.00
1,332.00
1,283.00
1,286.00
1,286.00
-0.31%
6,500
0.23
Apr 06, 2026
1,310.00
1,315.00
1,290.00
1,290.00
1,290.00
-1.45%
6,800
0.24
Apr 03, 2026
1,300.00
1,329.00
1,300.00
1,309.00
1,309.00
+1.00%
7,000
0.24
Apr 02, 2026
1,330.00
1,338.00
1,292.00
1,296.00
1,296.00
-0.54%
21,400
0.73
Apr 01, 2026
1,291.00
1,342.00
1,288.00
1,303.00
1,303.00
+3.33%
20,100
0.69
Mar 31, 2026
1,240.00
1,268.00
1,221.00
1,261.00
1,261.00
+1.86%
10,100
0.35
Mar 30, 2026
1,234.00
1,258.00
1,210.00
1,238.00
1,238.00
-5.13%
11,700
0.41
Mar 27, 2026
1,300.00
1,335.00
1,290.00
1,335.00
1,305.00
+4.95%
10,600
0.37
Mar 26, 2026
1,298.00
1,321.00
1,272.00
1,272.00
1,243.42
-2.00%
15,200
0.52
Mar 25, 2026
1,241.00
1,310.00
1,241.00
1,298.00
1,268.83
+4.93%
16,600
0.56
Mar 24, 2026
1,240.00
1,243.00
1,230.00
1,237.00
1,209.20
+0.65%
2,100
0.07
Mar 23, 2026
1,249.00
1,256.00
1,198.00
1,229.00
1,201.38
-4.65%
11,100
0.37
Mar 20, 2026
1,289.00
1,322.00
1,274.00
1,289.00
1,260.03
0.00%
0
0.00
Mar 19, 2026
1,300.00
1,322.00
1,274.00
1,289.00
1,260.03
-3.66%
14,000
0.47
Mar 18, 2026
1,225.00
1,338.00
1,225.00
1,338.00
1,307.93
+6.95%
32,200
1.09
Mar 17, 2026
1,286.00
1,286.00
1,250.00
1,251.00
1,222.89
-2.72%
11,800
0.40
Mar 16, 2026
1,290.00
1,323.00
1,282.00
1,286.00
1,257.10
-2.58%
11,400
0.38
Mar 13, 2026
1,315.00
1,332.00
1,265.00
1,320.00
1,290.34
-1.86%
32,000
1.09
Mar 12, 2026
1,340.00
1,414.00
1,311.00
1,345.00
1,314.78
+2.67%
61,500
2.15
Mar 11, 2026
1,309.00
1,335.00
1,309.00
1,310.00
1,280.56
+1.55%
19,600
0.69
Mar 10, 2026
1,260.00
1,308.00
1,260.00
1,290.00
1,261.01
+3.04%
7,500
0.26
Mar 09, 2026
1,270.00
1,270.00
1,203.00
1,252.00
1,223.87
-3.69%
34,200
1.17
Mar 06, 2026
1,299.00
1,303.00
1,270.00
1,300.00
1,270.79
+2.44%
10,200
0.35
Mar 05, 2026
1,271.00
1,345.00
1,242.00
1,269.00
1,240.48
+3.00%
31,400
1.08
Mar 04, 2026
1,221.00
1,266.00
1,215.00
1,232.00
1,204.31
-6.03%
30,200
1.05
Mar 03, 2026
1,327.00
1,327.00
1,245.00
1,311.00
1,281.54
-1.58%
59,700
2.14
Mar 02, 2026
1,400.00
1,400.00
1,316.00
1,332.00
1,302.07
-6.33%
39,800
1.44
Feb 27, 2026
1,420.00
1,450.00
1,420.00
1,422.00
1,390.04
+0.71%
20,800
0.75
Feb 26, 2026
1,387.00
1,435.00
1,387.00
1,412.00
1,380.27
+3.60%
38,100
1.39
Feb 25, 2026
1,275.00
1,367.00
1,275.00
1,363.00
1,332.37
+9.48%
51,800
1.88
Feb 24, 2026
1,255.00
1,255.00
1,198.00
1,245.00
1,217.02
-0.48%
24,500
0.89
Feb 23, 2026
1,251.00
1,255.00
1,204.00
1,251.00
1,222.89
0.00%
0
0.00
Feb 20, 2026
1,241.00
1,255.00
1,204.00
1,251.00
1,222.89
-0.87%
53,000
1.87
Feb 19, 2026
1,233.00
1,266.00
1,210.00
1,262.00
1,233.64
+4.90%
87,000
3.23
Feb 18, 2026
1,188.00
1,208.00
1,155.00
1,203.00
1,175.97
+1.52%
42,600
1.57
Feb 17, 2026
1,230.00
1,234.00
1,170.00
1,185.00
1,158.37
-1.25%
58,800
2.18
Feb 16, 2026
1,349.00
1,349.00
1,126.00
1,200.00
1,173.03
-11.11%
249,800
10.59
Feb 13, 2026
1,581.00
1,619.00
1,311.00
1,350.00
1,319.66
-14.61%
110,300
4.89
Feb 12, 2026
1,564.00
1,628.00
1,540.00
1,581.00
1,545.47
+5.75%
52,400
2.17
Feb 11, 2026
1,495.00
1,514.00
1,481.00
1,495.00
1,461.40
0.00%
0
0.00
Feb 10, 2026
1,493.00
1,514.00
1,481.00
1,495.00
1,461.40
+0.40%
10,800
0.40
Feb 09, 2026
1,499.00
1,501.00
1,459.00
1,489.00
1,455.54
+2.13%
15,800
0.58
Feb 06, 2026
1,485.00
1,505.00
1,434.00
1,458.00
1,425.24
-1.42%
37,700
1.39
Feb 05, 2026
1,460.00
1,533.00
1,459.00
1,479.00
1,445.76
+4.52%
61,600
2.35
Feb 04, 2026
1,395.00
1,429.00
1,390.00
1,415.00
1,383.20
+1.43%
18,800
0.72
Feb 03, 2026
1,458.00
1,459.00
1,377.00
1,395.00
1,363.65
-3.86%
26,200
1.02
Feb 02, 2026
1,441.00
1,488.00
1,431.00
1,451.00
1,418.39
+1.97%
43,700
1.70
Jan 30, 2026
1,413.00
1,435.00
1,397.00
1,423.00
1,391.02
+1.64%
5,800
0.22
Jan 29, 2026
1,412.00
1,449.00
1,390.00
1,400.00
1,368.54
+0.29%
18,800
0.74
Rows: