MIYAJI ENGINEERING GROUP, INC. (JP:3431)
:3431
Want to see JP:3431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,492.00
1,502.00
1,482.00
1,484.00
1,484.00
-0.54%
98,200
0.55
May 28, 2026
1,499.00
1,508.00
1,482.00
1,492.00
1,492.00
-0.47%
123,800
0.69
May 27, 2026
1,484.00
1,499.00
1,476.00
1,499.00
1,499.00
+1.70%
120,400
0.67
May 26, 2026
1,440.00
1,474.00
1,429.00
1,474.00
1,474.00
+2.01%
245,500
1.38
May 25, 2026
1,494.00
1,494.00
1,438.00
1,445.00
1,445.00
-3.67%
254,400
1.44
May 22, 2026
1,478.00
1,506.00
1,472.00
1,500.00
1,500.00
+1.97%
152,400
0.86
May 21, 2026
1,497.00
1,508.00
1,465.00
1,471.00
1,471.00
-1.54%
216,700
1.25
May 20, 2026
1,515.00
1,515.00
1,472.00
1,494.00
1,494.00
-1.39%
210,800
1.22
May 19, 2026
1,520.00
1,540.00
1,515.00
1,515.00
1,515.00
+0.46%
142,500
0.83
May 18, 2026
1,546.00
1,557.00
1,508.00
1,508.00
1,508.00
-2.33%
203,000
1.19
May 15, 2026
1,539.00
1,550.00
1,517.00
1,544.00
1,544.00
+1.91%
207,300
1.22
May 14, 2026
1,553.00
1,574.00
1,506.00
1,515.00
1,515.00
-3.50%
513,400
3.00
May 13, 2026
1,657.00
1,666.00
1,570.00
1,570.00
1,570.00
-6.21%
355,400
2.12
May 12, 2026
1,674.00
1,694.00
1,668.00
1,674.00
1,674.00
-0.53%
110,100
0.65
May 11, 2026
1,672.00
1,687.00
1,672.00
1,683.00
1,683.00
+0.72%
125,900
0.76
May 08, 2026
1,679.00
1,680.00
1,656.00
1,671.00
1,671.00
-0.06%
111,900
0.66
May 07, 2026
1,671.00
1,681.00
1,667.00
1,672.00
1,672.00
+0.24%
116,700
0.69
May 06, 2026
1,655.00
1,671.00
1,640.00
1,668.00
1,668.00
0.00%
0
0.00
May 05, 2026
1,655.00
1,671.00
1,640.00
1,668.00
1,668.00
0.00%
0
0.00
May 04, 2026
1,655.00
1,671.00
1,640.00
1,668.00
1,668.00
0.00%
0
0.00
May 01, 2026
1,655.00
1,671.00
1,640.00
1,668.00
1,668.00
+1.40%
97,200
0.56
Apr 30, 2026
1,667.00
1,670.00
1,640.00
1,645.00
1,645.00
-1.08%
119,300
0.69
Apr 29, 2026
1,663.00
1,673.00
1,635.00
1,663.00
1,663.00
0.00%
0
0.00
Apr 28, 2026
1,638.00
1,673.00
1,635.00
1,663.00
1,663.00
+1.90%
114,100
0.66
Apr 27, 2026
1,625.00
1,641.00
1,619.00
1,632.00
1,632.00
+0.43%
123,600
0.72
Apr 24, 2026
1,637.00
1,643.00
1,620.00
1,625.00
1,625.00
-0.91%
119,200
0.69
Apr 23, 2026
1,634.00
1,640.00
1,620.00
1,640.00
1,640.00
-0.12%
148,000
0.86
Apr 22, 2026
1,659.00
1,660.00
1,638.00
1,642.00
1,642.00
-1.14%
190,800
1.13
Apr 21, 2026
1,678.00
1,683.00
1,659.00
1,661.00
1,661.00
-0.54%
138,600
0.82
Apr 20, 2026
1,670.00
1,678.00
1,669.00
1,670.00
1,670.00
+0.18%
82,000
0.48
Apr 17, 2026
1,673.00
1,679.00
1,666.00
1,667.00
1,667.00
-0.30%
110,200
0.65
Apr 16, 2026
1,676.00
1,690.00
1,672.00
1,672.00
1,672.00
+0.24%
100,000
0.59
Apr 15, 2026
1,675.00
1,687.00
1,665.00
1,668.00
1,668.00
-0.12%
153,500
0.91
Apr 14, 2026
1,682.00
1,696.00
1,666.00
1,670.00
1,670.00
-0.54%
158,200
0.94
Apr 13, 2026
1,700.00
1,710.00
1,675.00
1,679.00
1,679.00
-1.29%
237,600
1.43
Apr 10, 2026
1,734.00
1,738.00
1,701.00
1,701.00
1,701.00
-1.79%
214,700
1.30
Apr 09, 2026
1,748.00
1,752.00
1,730.00
1,732.00
1,732.00
-0.80%
142,000
0.87
Apr 08, 2026
1,744.00
1,750.00
1,737.00
1,746.00
1,746.00
+1.04%
126,400
0.78
Apr 07, 2026
1,720.00
1,738.00
1,719.00
1,728.00
1,728.00
+0.70%
110,500
0.68
Apr 06, 2026
1,737.00
1,741.00
1,716.00
1,716.00
1,716.00
-1.15%
193,000
1.19
Apr 03, 2026
1,776.00
1,781.00
1,735.00
1,736.00
1,736.00
-2.03%
166,000
1.03
Apr 02, 2026
1,787.00
1,799.00
1,766.00
1,772.00
1,772.00
-0.51%
144,100
0.89
Apr 01, 2026
1,754.00
1,787.00
1,751.00
1,781.00
1,781.00
+3.25%
182,400
1.15
Mar 31, 2026
1,754.00
1,757.00
1,725.00
1,725.00
1,725.00
-1.43%
167,400
1.07
Mar 30, 2026
1,730.00
1,750.00
1,721.00
1,750.00
1,750.00
-0.11%
184,100
1.20
Mar 27, 2026
1,797.00
1,810.00
1,790.00
1,807.00
1,752.00
+0.56%
233,000
1.54
Mar 26, 2026
1,790.00
1,797.00
1,779.00
1,797.00
1,742.30
+0.73%
136,000
0.89
Mar 25, 2026
1,767.00
1,792.00
1,767.00
1,784.00
1,729.70
+1.71%
176,400
1.16
Mar 24, 2026
1,749.00
1,754.00
1,735.00
1,754.00
1,700.61
+2.10%
158,100
1.04
Mar 23, 2026
1,749.00
1,749.00
1,716.00
1,718.00
1,665.71
-2.28%
333,200
2.22
Rows: