Education
About Us
Working with TipRanks
Follow Us
MIYAJI ENGINEERING GROUP, INC. (JP:3431)
:3431
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,771.00
1,771.00
1,751.00
1,758.00
1,758.00
-1.46%
329,000
2.20
Mar 18, 2026
1,768.00
1,784.00
1,766.00
1,784.00
1,784.00
+1.19%
228,100
1.54
Mar 17, 2026
1,768.00
1,780.00
1,762.00
1,763.00
1,763.00
-0.06%
211,200
1.44
Mar 16, 2026
1,771.00
1,781.00
1,761.00
1,764.00
1,764.00
-0.56%
199,600
1.37
Mar 13, 2026
1,778.00
1,791.00
1,771.00
1,774.00
1,774.00
-0.89%
255,600
1.78
Mar 12, 2026
1,817.00
1,818.00
1,785.00
1,790.00
1,790.00
-1.54%
289,200
2.05
Mar 11, 2026
1,833.00
1,841.00
1,818.00
1,818.00
1,818.00
-0.82%
245,500
1.76
Mar 10, 2026
1,826.00
1,838.00
1,815.00
1,833.00
1,833.00
+1.55%
187,900
1.35
Mar 09, 2026
1,800.00
1,808.00
1,774.00
1,805.00
1,805.00
-1.58%
417,200
3.11
Mar 06, 2026
1,835.00
1,839.00
1,819.00
1,834.00
1,834.00
-0.70%
179,300
1.33
Mar 05, 2026
1,856.00
1,871.00
1,836.00
1,847.00
1,847.00
+1.71%
191,300
1.41
Mar 04, 2026
1,859.00
1,863.00
1,788.00
1,816.00
1,816.00
-3.30%
452,900
3.46
Mar 03, 2026
1,909.00
1,918.00
1,877.00
1,878.00
1,878.00
-2.24%
270,900
2.06
Mar 02, 2026
1,925.00
1,925.00
1,893.00
1,921.00
1,921.00
-1.08%
232,800
1.76
Feb 27, 2026
1,920.00
1,942.00
1,904.00
1,942.00
1,942.00
+2.32%
134,000
0.96
Feb 26, 2026
1,884.00
1,903.00
1,881.00
1,898.00
1,898.00
+0.90%
130,400
0.94
Feb 25, 2026
1,886.00
1,891.00
1,877.00
1,881.00
1,881.00
0.00%
157,800
1.15
Feb 24, 2026
1,886.00
1,897.00
1,872.00
1,881.00
1,881.00
+0.05%
157,300
1.16
Feb 23, 2026
1,880.00
1,899.00
1,873.00
1,880.00
1,880.00
0.00%
0
0.00
Feb 20, 2026
1,899.00
1,899.00
1,873.00
1,880.00
1,880.00
-1.00%
150,800
1.11
Feb 19, 2026
1,885.00
1,900.00
1,874.00
1,899.00
1,899.00
+1.01%
117,300
0.87
Feb 18, 2026
1,885.00
1,888.00
1,873.00
1,880.00
1,880.00
+0.48%
97,500
0.73
Feb 17, 2026
1,875.00
1,890.00
1,865.00
1,871.00
1,871.00
+0.38%
204,800
1.55
Feb 16, 2026
1,918.00
1,920.00
1,855.00
1,864.00
1,864.00
-4.02%
550,700
4.42
Feb 13, 2026
1,970.00
1,977.00
1,942.00
1,942.00
1,942.00
-1.52%
142,800
1.15
Feb 12, 2026
1,980.00
1,987.00
1,961.00
1,972.00
1,972.00
+0.51%
165,500
1.35
Feb 11, 2026
1,962.00
2,033.00
1,948.00
1,962.00
1,962.00
0.00%
0
0.00
Feb 10, 2026
2,020.00
2,033.00
1,948.00
1,962.00
1,962.00
-2.53%
244,800
2.01
Feb 09, 2026
2,040.00
2,040.00
2,005.00
2,013.00
2,013.00
0.00%
119,100
0.99
Feb 06, 2026
2,004.00
2,015.00
1,998.00
2,013.00
2,013.00
+0.55%
96,800
0.81
Feb 05, 2026
2,008.00
2,028.00
2,001.00
2,002.00
2,002.00
+0.55%
132,900
1.11
Feb 04, 2026
1,987.00
2,004.00
1,979.00
1,991.00
1,991.00
+0.05%
92,300
0.78
Feb 03, 2026
1,971.00
1,990.00
1,970.00
1,990.00
1,990.00
+1.43%
76,500
0.64
Feb 02, 2026
1,961.00
1,984.00
1,954.00
1,962.00
1,962.00
+0.87%
93,200
0.78
Jan 30, 2026
1,935.00
1,951.00
1,930.00
1,945.00
1,945.00
+0.52%
61,500
0.50
Jan 29, 2026
1,929.00
1,938.00
1,908.00
1,935.00
1,935.00
+0.31%
84,100
0.69
Jan 28, 2026
1,945.00
1,945.00
1,923.00
1,929.00
1,929.00
-1.03%
66,700
0.54
Jan 27, 2026
1,944.00
1,952.00
1,926.00
1,949.00
1,949.00
+0.21%
79,600
0.65
Jan 26, 2026
1,960.00
1,960.00
1,944.00
1,945.00
1,945.00
-1.77%
104,000
0.86
Jan 23, 2026
1,991.00
2,002.00
1,977.00
1,980.00
1,980.00
-0.55%
82,300
0.68
Jan 22, 2026
1,972.00
1,994.00
1,972.00
1,991.00
1,991.00
+1.43%
95,100
0.78
Jan 21, 2026
1,960.00
1,968.00
1,946.00
1,963.00
1,963.00
-0.41%
120,600
1.01
Jan 20, 2026
1,991.00
1,991.00
1,970.00
1,971.00
1,971.00
-1.10%
109,500
0.92
Jan 19, 2026
1,990.00
2,003.00
1,978.00
1,993.00
1,993.00
+0.15%
118,200
1.01
Jan 16, 2026
1,977.00
1,990.00
1,961.00
1,990.00
1,990.00
+0.81%
120,000
1.03
Jan 15, 2026
1,959.00
1,984.00
1,959.00
1,974.00
1,974.00
+0.77%
128,900
1.12
Jan 14, 2026
1,950.00
1,964.00
1,950.00
1,959.00
1,959.00
+1.14%
102,700
0.90
Jan 13, 2026
1,944.00
1,947.00
1,920.00
1,937.00
1,937.00
+0.78%
134,300
1.18
Jan 12, 2026
1,922.00
1,935.00
1,910.00
1,922.00
1,922.00
0.00%
0
0.00
Jan 09, 2026
1,910.00
1,935.00
1,910.00
1,922.00
1,922.00
+0.68%
106,500
0.94
Rows: