MIYAJI ENGINEERING GROUP, INC. (JP:3431)
:3431
Want to see JP:3431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,655.00
1,671.00
1,640.00
1,668.00
1,668.00
+1.40%
97,200
0.56
Apr 30, 2026
1,667.00
1,670.00
1,640.00
1,645.00
1,645.00
-1.08%
119,300
0.69
Apr 29, 2026
1,663.00
1,673.00
1,635.00
1,663.00
1,663.00
0.00%
0
0.00
Apr 28, 2026
1,638.00
1,673.00
1,635.00
1,663.00
1,663.00
+1.90%
114,100
0.66
Apr 27, 2026
1,625.00
1,641.00
1,619.00
1,632.00
1,632.00
+0.43%
123,600
0.72
Apr 24, 2026
1,637.00
1,643.00
1,620.00
1,625.00
1,625.00
-0.91%
119,200
0.69
Apr 23, 2026
1,634.00
1,640.00
1,620.00
1,640.00
1,640.00
-0.12%
148,000
0.86
Apr 22, 2026
1,659.00
1,660.00
1,638.00
1,642.00
1,642.00
-1.14%
190,800
1.13
Apr 21, 2026
1,678.00
1,683.00
1,659.00
1,661.00
1,661.00
-0.54%
138,600
0.82
Apr 20, 2026
1,670.00
1,678.00
1,669.00
1,670.00
1,670.00
+0.18%
82,000
0.48
Apr 17, 2026
1,673.00
1,679.00
1,666.00
1,667.00
1,667.00
-0.30%
110,200
0.65
Apr 16, 2026
1,676.00
1,690.00
1,672.00
1,672.00
1,672.00
+0.24%
100,000
0.59
Apr 15, 2026
1,675.00
1,687.00
1,665.00
1,668.00
1,668.00
-0.12%
153,500
0.91
Apr 14, 2026
1,682.00
1,696.00
1,666.00
1,670.00
1,670.00
-0.54%
158,200
0.94
Apr 13, 2026
1,700.00
1,710.00
1,675.00
1,679.00
1,679.00
-1.29%
237,600
1.43
Apr 10, 2026
1,734.00
1,738.00
1,701.00
1,701.00
1,701.00
-1.79%
214,700
1.30
Apr 09, 2026
1,748.00
1,752.00
1,730.00
1,732.00
1,732.00
-0.80%
142,000
0.87
Apr 08, 2026
1,744.00
1,750.00
1,737.00
1,746.00
1,746.00
+1.04%
126,400
0.78
Apr 07, 2026
1,720.00
1,738.00
1,719.00
1,728.00
1,728.00
+0.70%
110,500
0.68
Apr 06, 2026
1,737.00
1,741.00
1,716.00
1,716.00
1,716.00
-1.15%
193,000
1.19
Apr 03, 2026
1,776.00
1,781.00
1,735.00
1,736.00
1,736.00
-2.03%
166,000
1.03
Apr 02, 2026
1,787.00
1,799.00
1,766.00
1,772.00
1,772.00
-0.51%
144,100
0.89
Apr 01, 2026
1,754.00
1,787.00
1,751.00
1,781.00
1,781.00
+3.25%
182,400
1.15
Mar 31, 2026
1,754.00
1,757.00
1,725.00
1,725.00
1,725.00
-1.43%
167,400
1.07
Mar 30, 2026
1,730.00
1,750.00
1,721.00
1,750.00
1,750.00
-0.11%
184,100
1.20
Mar 27, 2026
1,797.00
1,810.00
1,790.00
1,807.00
1,752.00
+0.56%
233,000
1.54
Mar 26, 2026
1,790.00
1,797.00
1,779.00
1,797.00
1,742.30
+0.73%
136,000
0.89
Mar 25, 2026
1,767.00
1,792.00
1,767.00
1,784.00
1,729.70
+1.71%
176,400
1.16
Mar 24, 2026
1,749.00
1,754.00
1,735.00
1,754.00
1,700.61
+2.10%
158,100
1.04
Mar 23, 2026
1,749.00
1,749.00
1,716.00
1,718.00
1,665.71
-2.28%
333,200
2.22
Mar 20, 2026
1,758.00
1,771.00
1,751.00
1,758.00
1,704.49
0.00%
0
0.00
Mar 19, 2026
1,771.00
1,771.00
1,751.00
1,758.00
1,704.49
-1.46%
329,000
2.22
Mar 18, 2026
1,768.00
1,784.00
1,766.00
1,784.00
1,729.70
+1.19%
228,100
1.56
Mar 17, 2026
1,768.00
1,780.00
1,762.00
1,763.00
1,709.34
-0.06%
211,200
1.46
Mar 16, 2026
1,771.00
1,781.00
1,761.00
1,764.00
1,710.31
-0.56%
199,600
1.39
Mar 13, 2026
1,778.00
1,791.00
1,771.00
1,774.00
1,720.00
-0.89%
255,600
1.80
Mar 12, 2026
1,817.00
1,818.00
1,785.00
1,790.00
1,735.52
-1.54%
289,200
2.08
Mar 11, 2026
1,833.00
1,841.00
1,818.00
1,818.00
1,762.67
-0.82%
245,500
1.79
Mar 10, 2026
1,826.00
1,838.00
1,815.00
1,833.00
1,777.21
+1.55%
187,900
1.37
Mar 09, 2026
1,800.00
1,808.00
1,774.00
1,805.00
1,750.06
-1.58%
417,200
3.15
Mar 06, 2026
1,835.00
1,839.00
1,819.00
1,834.00
1,778.18
-0.70%
179,300
1.37
Mar 05, 2026
1,856.00
1,871.00
1,836.00
1,847.00
1,790.78
+1.71%
191,300
1.45
Mar 04, 2026
1,859.00
1,863.00
1,788.00
1,816.00
1,760.73
-3.30%
452,900
3.53
Mar 03, 2026
1,909.00
1,918.00
1,877.00
1,878.00
1,820.84
-2.24%
270,900
2.14
Mar 02, 2026
1,925.00
1,925.00
1,893.00
1,921.00
1,862.53
-1.08%
232,800
1.82
Feb 27, 2026
1,920.00
1,942.00
1,904.00
1,942.00
1,882.89
+2.32%
134,000
1.03
Feb 26, 2026
1,884.00
1,903.00
1,881.00
1,898.00
1,840.23
+0.90%
130,399
0.95
Feb 25, 2026
1,886.00
1,891.00
1,877.00
1,881.00
1,823.75
0.00%
157,800
1.16
Feb 24, 2026
1,886.00
1,897.00
1,872.00
1,881.00
1,823.75
+0.05%
157,300
1.17
Feb 23, 2026
1,880.00
1,899.00
1,873.00
1,880.00
1,822.78
0.00%
0
0.00
Rows: