MIYAJI ENGINEERING GROUP, INC. (JP:3431)
:3431
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,748.00
1,752.00
1,730.00
1,732.00
1,732.00
-0.80%
142,000
0.87
Apr 08, 2026
1,744.00
1,750.00
1,737.00
1,746.00
1,746.00
+1.04%
126,400
0.78
Apr 07, 2026
1,720.00
1,738.00
1,719.00
1,728.00
1,728.00
+0.70%
110,500
0.68
Apr 06, 2026
1,737.00
1,741.00
1,716.00
1,716.00
1,716.00
-1.15%
193,000
1.19
Apr 03, 2026
1,776.00
1,781.00
1,735.00
1,736.00
1,736.00
-2.03%
166,000
1.03
Apr 02, 2026
1,787.00
1,799.00
1,766.00
1,772.00
1,772.00
-0.51%
144,100
0.89
Apr 01, 2026
1,754.00
1,787.00
1,751.00
1,781.00
1,781.00
+3.25%
182,400
1.15
Mar 31, 2026
1,754.00
1,757.00
1,725.00
1,725.00
1,725.00
-1.43%
167,400
1.07
Mar 30, 2026
1,730.00
1,750.00
1,721.00
1,750.00
1,750.00
-0.11%
184,100
1.20
Mar 27, 2026
1,797.00
1,810.00
1,790.00
1,807.00
1,752.00
+0.56%
233,000
1.54
Mar 26, 2026
1,790.00
1,797.00
1,779.00
1,797.00
1,742.30
+0.73%
136,000
0.89
Mar 25, 2026
1,767.00
1,792.00
1,767.00
1,784.00
1,729.70
+1.71%
176,400
1.16
Mar 24, 2026
1,749.00
1,754.00
1,735.00
1,754.00
1,700.61
+2.10%
158,100
1.04
Mar 23, 2026
1,749.00
1,749.00
1,716.00
1,718.00
1,665.71
-2.28%
333,200
2.22
Mar 20, 2026
1,758.00
1,771.00
1,751.00
1,758.00
1,704.49
0.00%
0
0.00
Mar 19, 2026
1,771.00
1,771.00
1,751.00
1,758.00
1,704.49
-1.46%
329,000
2.22
Mar 18, 2026
1,768.00
1,784.00
1,766.00
1,784.00
1,729.70
+1.19%
228,100
1.56
Mar 17, 2026
1,768.00
1,780.00
1,762.00
1,763.00
1,709.34
-0.06%
211,200
1.46
Mar 16, 2026
1,771.00
1,781.00
1,761.00
1,764.00
1,710.31
-0.56%
199,600
1.39
Mar 13, 2026
1,778.00
1,791.00
1,771.00
1,774.00
1,720.00
-0.89%
255,600
1.80
Mar 12, 2026
1,817.00
1,818.00
1,785.00
1,790.00
1,735.52
-1.54%
289,200
2.08
Mar 11, 2026
1,833.00
1,841.00
1,818.00
1,818.00
1,762.67
-0.82%
245,500
1.79
Mar 10, 2026
1,826.00
1,838.00
1,815.00
1,833.00
1,777.21
+1.55%
187,900
1.37
Mar 09, 2026
1,800.00
1,808.00
1,774.00
1,805.00
1,750.06
-1.58%
417,200
3.15
Mar 06, 2026
1,835.00
1,839.00
1,819.00
1,834.00
1,778.18
-0.70%
179,300
1.37
Mar 05, 2026
1,856.00
1,871.00
1,836.00
1,847.00
1,790.78
+1.71%
191,300
1.45
Mar 04, 2026
1,859.00
1,863.00
1,788.00
1,816.00
1,760.73
-3.30%
452,900
3.53
Mar 03, 2026
1,909.00
1,918.00
1,877.00
1,878.00
1,820.84
-2.24%
270,900
2.14
Mar 02, 2026
1,925.00
1,925.00
1,893.00
1,921.00
1,862.53
-1.08%
232,800
1.82
Feb 27, 2026
1,920.00
1,942.00
1,904.00
1,942.00
1,882.89
+2.32%
134,000
1.03
Feb 26, 2026
1,884.00
1,903.00
1,881.00
1,898.00
1,840.23
+0.90%
130,399
0.95
Feb 25, 2026
1,886.00
1,891.00
1,877.00
1,881.00
1,823.75
0.00%
157,800
1.16
Feb 24, 2026
1,886.00
1,897.00
1,872.00
1,881.00
1,823.75
+0.05%
157,300
1.17
Feb 23, 2026
1,880.00
1,899.00
1,873.00
1,880.00
1,822.78
0.00%
0
0.00
Feb 20, 2026
1,899.00
1,899.00
1,873.00
1,880.00
1,822.78
-1.00%
150,800
1.12
Feb 19, 2026
1,885.00
1,900.00
1,874.00
1,899.00
1,841.20
+1.01%
117,300
0.89
Feb 18, 2026
1,885.00
1,888.00
1,873.00
1,880.00
1,822.78
+0.48%
97,500
0.74
Feb 17, 2026
1,875.00
1,890.00
1,865.00
1,871.00
1,814.05
+0.38%
204,800
1.58
Feb 16, 2026
1,918.00
1,920.00
1,855.00
1,864.00
1,807.27
-4.02%
550,700
4.51
Feb 13, 2026
1,970.00
1,977.00
1,942.00
1,942.00
1,882.89
-1.52%
142,800
1.18
Feb 12, 2026
1,980.00
1,987.00
1,961.00
1,972.00
1,911.98
+0.51%
165,500
1.38
Feb 11, 2026
1,962.00
2,033.00
1,948.00
1,962.00
1,902.28
0.00%
0
0.00
Feb 10, 2026
2,020.00
2,033.00
1,948.00
1,962.00
1,902.28
-2.53%
244,800
2.07
Feb 09, 2026
2,040.00
2,040.00
2,005.00
2,013.00
1,951.73
0.00%
119,100
1.01
Feb 06, 2026
2,004.00
2,015.00
1,998.00
2,013.00
1,951.73
+0.55%
96,800
0.82
Feb 05, 2026
2,008.00
2,028.00
2,001.00
2,002.00
1,941.06
+0.55%
132,900
1.14
Feb 04, 2026
1,987.00
2,004.00
1,979.00
1,991.00
1,930.40
+0.05%
92,300
0.79
Feb 03, 2026
1,971.00
1,990.00
1,970.00
1,990.00
1,929.43
+1.43%
76,500
0.66
Feb 02, 2026
1,961.00
1,984.00
1,954.00
1,962.00
1,902.28
+0.87%
93,200
0.80
Jan 30, 2026
1,935.00
1,951.00
1,930.00
1,945.00
1,885.80
+0.52%
61,500
0.52
Rows: