Education
About Us
Working with TipRanks
Follow Us
S E Corporation (JP:3423)
:3423
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
290.00
293.00
289.00
293.00
293.00
+0.34%
45,700
1.39
Mar 17, 2026
289.00
292.00
288.00
292.00
292.00
+1.39%
9,800
0.30
Mar 16, 2026
293.00
293.00
288.00
288.00
288.00
-0.69%
10,500
0.32
Mar 13, 2026
291.00
291.00
288.00
290.00
290.00
0.00%
16,500
0.50
Mar 12, 2026
292.00
292.00
290.00
290.00
290.00
-0.34%
14,400
0.43
Mar 11, 2026
289.00
294.00
289.00
291.00
291.00
0.00%
23,200
0.70
Mar 10, 2026
290.00
291.00
286.00
291.00
291.00
+2.11%
26,600
0.81
Mar 09, 2026
292.00
293.00
284.00
285.00
285.00
-3.39%
49,100
1.51
Mar 06, 2026
292.00
295.00
292.00
295.00
295.00
+1.03%
11,200
0.34
Mar 05, 2026
293.00
293.00
291.00
292.00
292.00
+1.04%
13,500
0.41
Mar 04, 2026
288.00
299.00
285.00
289.00
289.00
-0.34%
52,800
1.63
Mar 03, 2026
298.00
299.00
290.00
290.00
290.00
-2.68%
70,300
2.24
Mar 02, 2026
298.00
298.00
296.00
298.00
298.00
+0.34%
28,100
0.90
Feb 27, 2026
296.00
297.00
295.00
297.00
297.00
+0.68%
15,200
0.49
Feb 26, 2026
294.00
295.00
293.00
295.00
295.00
+1.03%
14,100
0.45
Feb 25, 2026
296.00
297.00
292.00
292.00
292.00
-0.68%
14,100
0.45
Feb 24, 2026
292.00
296.00
292.00
294.00
294.00
+1.03%
57,800
1.87
Feb 23, 2026
291.00
293.00
290.00
291.00
291.00
0.00%
0
0.00
Feb 20, 2026
292.00
293.00
290.00
291.00
291.00
0.00%
21,500
0.70
Feb 19, 2026
292.00
292.00
290.00
291.00
291.00
0.00%
18,200
0.59
Feb 18, 2026
292.00
293.00
290.00
291.00
291.00
-0.34%
22,100
0.73
Feb 17, 2026
291.00
292.00
289.00
292.00
292.00
+1.04%
24,800
0.82
Feb 16, 2026
290.00
290.00
287.00
289.00
289.00
+0.35%
27,600
0.92
Feb 13, 2026
292.00
294.00
288.00
288.00
288.00
-1.37%
22,100
0.73
Feb 12, 2026
293.00
294.00
289.00
292.00
292.00
+0.34%
56,300
1.91
Feb 11, 2026
291.00
295.00
288.00
291.00
291.00
0.00%
0
0.00
Feb 10, 2026
292.00
295.00
288.00
291.00
291.00
+0.69%
79,200
2.74
Feb 09, 2026
290.00
292.00
286.00
289.00
289.00
-0.34%
47,500
1.63
Feb 06, 2026
287.00
294.00
284.00
290.00
290.00
+1.75%
48,600
1.70
Feb 05, 2026
287.00
288.00
285.00
285.00
285.00
-0.35%
15,300
0.53
Feb 04, 2026
285.00
288.00
285.00
286.00
286.00
+0.35%
19,700
0.67
Feb 03, 2026
287.00
287.00
283.00
285.00
285.00
+0.35%
16,600
0.56
Feb 02, 2026
286.00
286.00
283.00
284.00
284.00
-0.70%
33,200
1.12
Jan 30, 2026
290.00
293.00
285.00
286.00
286.00
-1.04%
41,800
1.43
Jan 29, 2026
291.00
299.00
286.00
289.00
289.00
-0.34%
124,200
4.54
Jan 28, 2026
290.00
292.00
286.00
290.00
290.00
+0.35%
76,900
2.90
Jan 27, 2026
283.00
289.00
281.00
289.00
289.00
+2.12%
50,000
1.91
Jan 26, 2026
283.00
284.00
280.00
283.00
283.00
0.00%
34,200
1.30
Jan 23, 2026
277.00
283.00
277.00
283.00
283.00
+1.80%
68,900
2.70
Jan 22, 2026
277.00
278.00
275.00
278.00
278.00
+0.36%
20,600
0.81
Jan 21, 2026
276.00
277.00
274.00
277.00
277.00
+0.36%
20,500
0.79
Jan 20, 2026
278.00
278.00
275.00
276.00
276.00
-0.72%
37,300
1.46
Jan 19, 2026
276.00
278.00
276.00
278.00
278.00
+0.72%
41,100
1.63
Jan 16, 2026
274.00
276.00
272.00
276.00
276.00
+0.73%
81,000
3.37
Jan 15, 2026
275.00
275.00
273.00
274.00
274.00
-0.36%
46,800
1.99
Jan 14, 2026
273.00
275.00
272.00
275.00
275.00
+1.10%
32,400
1.40
Jan 13, 2026
272.00
273.00
270.00
272.00
272.00
+0.74%
34,400
1.49
Jan 12, 2026
270.00
273.00
270.00
270.00
270.00
0.00%
0
0.00
Jan 09, 2026
273.00
273.00
270.00
270.00
270.00
-0.37%
60,500
2.64
Jan 08, 2026
270.00
271.00
270.00
271.00
271.00
+0.37%
31,900
1.38
Rows: