Education
About Us
Working with TipRanks
Follow Us
S E Corporation (JP:3423)
:3423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
290.00
293.00
285.00
286.00
286.00
-1.04%
41,800
1.43
Jan 29, 2026
291.00
299.00
286.00
289.00
289.00
-0.34%
124,200
4.54
Jan 28, 2026
290.00
292.00
286.00
290.00
290.00
+0.35%
76,900
2.90
Jan 27, 2026
283.00
289.00
281.00
289.00
289.00
+2.12%
50,000
1.91
Jan 26, 2026
283.00
284.00
280.00
283.00
283.00
0.00%
34,200
1.30
Jan 23, 2026
277.00
283.00
277.00
283.00
283.00
+1.80%
68,900
2.70
Jan 22, 2026
277.00
278.00
275.00
278.00
278.00
+0.36%
20,600
0.81
Jan 21, 2026
276.00
277.00
274.00
277.00
277.00
+0.36%
20,500
0.79
Jan 20, 2026
278.00
278.00
275.00
276.00
276.00
-0.72%
37,300
1.46
Jan 19, 2026
276.00
278.00
276.00
278.00
278.00
+0.72%
41,100
1.63
Jan 16, 2026
274.00
276.00
272.00
276.00
276.00
+0.73%
81,000
3.37
Jan 15, 2026
275.00
275.00
273.00
274.00
274.00
-0.36%
46,800
1.99
Jan 14, 2026
273.00
275.00
272.00
275.00
275.00
+1.10%
32,400
1.40
Jan 13, 2026
272.00
273.00
270.00
272.00
272.00
+0.74%
34,400
1.49
Jan 12, 2026
270.00
273.00
270.00
270.00
270.00
0.00%
0
0.00
Jan 09, 2026
273.00
273.00
270.00
270.00
270.00
-0.37%
60,500
2.64
Jan 08, 2026
270.00
271.00
270.00
271.00
271.00
+0.37%
31,900
1.38
Jan 07, 2026
270.00
272.00
269.00
270.00
270.00
0.00%
43,500
1.92
Jan 06, 2026
270.00
271.00
269.00
270.00
270.00
+0.37%
30,300
1.31
Jan 05, 2026
267.00
271.00
266.00
269.00
269.00
+0.75%
44,000
1.96
Jan 02, 2026
266.00
267.00
266.00
267.00
267.00
0.00%
0
0.00
Jan 01, 2026
266.00
267.00
266.00
267.00
267.00
0.00%
0
0.00
Dec 31, 2025
266.00
267.00
266.00
267.00
267.00
0.00%
0
0.00
Dec 30, 2025
266.00
267.00
266.00
267.00
267.00
+0.38%
12,100
0.50
Dec 29, 2025
266.00
266.00
264.00
266.00
266.00
+0.76%
24,100
0.99
Dec 26, 2025
264.00
265.00
263.00
264.00
264.00
0.00%
30,000
1.23
Dec 25, 2025
265.00
265.00
262.00
264.00
264.00
0.00%
45,500
1.90
Dec 24, 2025
263.00
264.00
262.00
264.00
264.00
+0.38%
36,400
1.54
Dec 23, 2025
261.00
264.00
261.00
263.00
263.00
+0.77%
60,200
2.59
Dec 22, 2025
262.00
263.00
261.00
261.00
261.00
-0.76%
50,500
2.23
Dec 19, 2025
264.00
265.00
262.00
263.00
263.00
+0.38%
10,900
0.48
Dec 18, 2025
263.00
264.00
262.00
262.00
262.00
-0.38%
24,400
1.08
Dec 17, 2025
264.00
265.00
263.00
263.00
263.00
-0.38%
5,200
0.23
Dec 16, 2025
264.00
267.00
263.00
264.00
264.00
0.00%
23,400
1.03
Dec 15, 2025
263.00
265.00
263.00
264.00
264.00
0.00%
16,200
0.71
Dec 12, 2025
262.00
265.00
262.00
264.00
264.00
+0.76%
19,300
0.84
Dec 11, 2025
263.00
264.00
262.00
262.00
262.00
-0.38%
19,800
0.87
Dec 10, 2025
263.00
265.00
263.00
263.00
263.00
+0.38%
17,500
0.77
Dec 09, 2025
265.00
265.00
261.00
262.00
262.00
-0.76%
38,400
1.67
Dec 08, 2025
264.00
265.00
264.00
264.00
264.00
-0.38%
13,800
0.60
Dec 05, 2025
266.00
266.00
263.00
265.00
265.00
0.00%
24,600
1.08
Dec 04, 2025
264.00
266.00
263.00
265.00
265.00
+0.38%
5,200
0.22
Dec 03, 2025
265.00
267.00
262.00
264.00
264.00
0.00%
16,300
0.71
Dec 02, 2025
266.00
266.00
264.00
264.00
264.00
-0.38%
11,900
0.52
Dec 01, 2025
264.00
267.00
260.00
265.00
265.00
-0.38%
40,500
1.79
Nov 28, 2025
265.00
266.00
265.00
266.00
266.00
+0.38%
11,700
0.51
Nov 27, 2025
264.00
266.00
263.00
265.00
265.00
+0.38%
12,700
0.55
Nov 26, 2025
263.00
265.00
263.00
264.00
264.00
+0.76%
9,500
0.41
Nov 25, 2025
265.00
265.00
262.00
262.00
262.00
-0.38%
11,600
0.50
Nov 21, 2025
261.00
263.00
261.00
263.00
263.00
+0.38%
8,800
0.37
Rows: