S E Corporation (JP:3423)
:3423
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
283.00
284.00
282.00
283.00
283.00
+0.35%
11,400
0.13
Apr 08, 2026
282.00
284.00
281.00
282.00
282.00
0.00%
29,500
0.33
Apr 07, 2026
284.00
286.00
282.00
282.00
282.00
-0.35%
29,500
0.33
Apr 06, 2026
285.00
289.00
283.00
283.00
283.00
-1.05%
75,300
0.84
Apr 03, 2026
285.00
291.00
285.00
286.00
286.00
+0.35%
87,500
0.99
Apr 02, 2026
296.00
300.00
285.00
285.00
285.00
-3.72%
277,100
3.27
Apr 01, 2026
316.00
321.00
295.00
296.00
296.00
-8.64%
539,400
7.07
Mar 31, 2026
281.00
335.00
280.00
324.00
324.00
+15.30%
2,639,100
76.77
Mar 30, 2026
284.00
284.00
280.00
281.00
281.00
-1.75%
27,600
0.81
Mar 27, 2026
291.00
299.00
289.00
299.00
286.00
+1.01%
83,600
2.55
Mar 26, 2026
296.00
299.00
293.00
296.00
283.13
+0.34%
60,100
1.86
Mar 25, 2026
293.00
296.00
291.00
295.00
282.17
+0.68%
26,600
0.82
Mar 24, 2026
290.00
293.00
287.00
293.00
280.26
+1.38%
46,000
1.43
Mar 23, 2026
295.00
295.00
288.00
289.00
276.43
0.00%
55,100
1.72
Mar 20, 2026
289.00
291.00
289.00
289.00
276.43
0.00%
0
0.00
Mar 19, 2026
290.00
291.00
289.00
289.00
276.43
-1.37%
20,900
0.63
Mar 18, 2026
290.00
293.00
289.00
293.00
280.26
+0.34%
45,700
1.39
Mar 17, 2026
289.00
292.00
288.00
292.00
279.30
+1.39%
9,800
0.30
Mar 16, 2026
293.00
293.00
288.00
288.00
275.48
-0.69%
10,500
0.32
Mar 13, 2026
291.00
291.00
288.00
290.00
277.39
0.00%
16,500
0.50
Mar 12, 2026
292.00
292.00
290.00
290.00
277.39
-0.34%
14,400
0.43
Mar 11, 2026
289.00
294.00
289.00
291.00
278.35
0.00%
23,200
0.70
Mar 10, 2026
290.00
291.00
286.00
291.00
278.35
+2.11%
26,600
0.81
Mar 09, 2026
292.00
293.00
284.00
285.00
272.61
-3.39%
49,100
1.51
Mar 06, 2026
292.00
295.00
292.00
295.00
282.17
+1.03%
11,200
0.34
Mar 05, 2026
293.00
293.00
291.00
292.00
279.30
+1.04%
13,500
0.41
Mar 04, 2026
288.00
299.00
285.00
289.00
276.43
-0.35%
52,800
1.63
Mar 03, 2026
298.00
299.00
290.00
290.00
277.39
-2.68%
70,300
2.24
Mar 02, 2026
298.00
298.00
296.00
298.00
285.04
+0.34%
28,100
0.90
Feb 27, 2026
296.00
297.00
295.00
297.00
284.09
+0.68%
15,200
0.49
Feb 26, 2026
294.00
295.00
293.00
295.00
282.17
+1.03%
14,100
0.45
Feb 25, 2026
296.00
297.00
292.00
292.00
279.30
-0.68%
14,100
0.45
Feb 24, 2026
292.00
296.00
292.00
294.00
281.22
+1.03%
57,800
1.87
Feb 23, 2026
291.00
293.00
290.00
291.00
278.35
0.00%
0
0.00
Feb 20, 2026
292.00
293.00
290.00
291.00
278.35
0.00%
21,500
0.70
Feb 19, 2026
292.00
292.00
290.00
291.00
278.35
0.00%
18,200
0.60
Feb 18, 2026
292.00
293.00
290.00
291.00
278.35
-0.34%
22,100
0.73
Feb 17, 2026
291.00
292.00
289.00
292.00
279.30
+1.04%
24,800
0.82
Feb 16, 2026
290.00
290.00
287.00
289.00
276.43
+0.35%
27,600
0.93
Feb 13, 2026
292.00
294.00
288.00
288.00
275.48
-1.37%
22,100
0.74
Feb 12, 2026
293.00
294.00
289.00
292.00
279.30
+0.34%
56,300
1.92
Feb 11, 2026
291.00
295.00
288.00
291.00
278.35
0.00%
0
0.00
Feb 10, 2026
292.00
295.00
288.00
291.00
278.35
+0.69%
79,200
2.76
Feb 09, 2026
290.00
292.00
286.00
289.00
276.43
-0.35%
47,500
1.68
Feb 06, 2026
287.00
294.00
284.00
290.00
277.39
+1.75%
48,600
1.72
Feb 05, 2026
287.00
288.00
285.00
285.00
272.61
-0.35%
15,300
0.54
Feb 04, 2026
285.00
288.00
285.00
286.00
273.57
+0.35%
19,700
0.68
Feb 03, 2026
287.00
287.00
283.00
285.00
272.61
+0.35%
16,600
0.57
Feb 02, 2026
286.00
286.00
283.00
284.00
271.65
-0.70%
33,200
1.14
Jan 30, 2026
290.00
293.00
285.00
286.00
273.57
-1.04%
41,800
1.44
Rows: