S E Corporation (JP:3423)
:3423
Want to see JP:3423 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
271.00
273.00
269.00
269.00
269.00
0.00%
0
0.00
May 05, 2026
271.00
273.00
269.00
269.00
269.00
0.00%
0
0.00
May 04, 2026
271.00
273.00
269.00
269.00
269.00
0.00%
0
0.00
May 01, 2026
271.00
273.00
269.00
269.00
269.00
-0.37%
24,900
0.31
Apr 30, 2026
272.00
272.00
270.00
270.00
270.00
-0.74%
7,400
0.09
Apr 29, 2026
272.00
273.00
270.00
272.00
272.00
0.00%
0
0.00
Apr 28, 2026
271.00
273.00
270.00
272.00
272.00
+0.37%
16,200
0.19
Apr 27, 2026
271.00
272.00
270.00
271.00
271.00
0.00%
13,100
0.15
Apr 24, 2026
272.00
273.00
271.00
271.00
271.00
-0.37%
6,200
0.07
Apr 23, 2026
274.00
276.00
271.00
272.00
272.00
-0.73%
16,200
0.19
Apr 22, 2026
273.00
275.00
272.00
274.00
274.00
+0.37%
6,300
0.07
Apr 21, 2026
274.00
275.00
273.00
273.00
273.00
-0.36%
13,600
0.16
Apr 20, 2026
274.00
275.00
273.00
274.00
274.00
0.00%
20,700
0.24
Apr 17, 2026
275.00
275.00
274.00
274.00
274.00
-0.36%
16,800
0.19
Apr 16, 2026
277.00
277.00
275.00
275.00
275.00
0.00%
13,000
0.15
Apr 15, 2026
279.00
279.00
275.00
275.00
275.00
-0.72%
18,700
0.21
Apr 14, 2026
277.00
279.00
276.00
277.00
277.00
0.00%
8,900
0.10
Apr 13, 2026
277.00
278.00
276.00
277.00
277.00
-0.36%
19,600
0.22
Apr 10, 2026
285.00
287.00
278.00
278.00
278.00
-1.77%
44,000
0.49
Apr 09, 2026
283.00
284.00
282.00
283.00
283.00
+0.35%
11,400
0.13
Apr 08, 2026
282.00
284.00
281.00
282.00
282.00
0.00%
29,500
0.33
Apr 07, 2026
284.00
286.00
282.00
282.00
282.00
-0.35%
29,500
0.33
Apr 06, 2026
285.00
289.00
283.00
283.00
283.00
-1.05%
75,300
0.84
Apr 03, 2026
285.00
291.00
285.00
286.00
286.00
+0.35%
87,500
0.99
Apr 02, 2026
296.00
300.00
285.00
285.00
285.00
-3.72%
277,100
3.27
Apr 01, 2026
316.00
321.00
295.00
296.00
296.00
-8.64%
539,400
7.07
Mar 31, 2026
281.00
335.00
280.00
324.00
324.00
+15.30%
2,639,100
76.77
Mar 30, 2026
284.00
284.00
280.00
281.00
281.00
-1.75%
27,600
0.81
Mar 27, 2026
291.00
299.00
289.00
299.00
286.00
+1.01%
83,600
2.55
Mar 26, 2026
296.00
299.00
293.00
296.00
283.13
+0.34%
60,100
1.86
Mar 25, 2026
293.00
296.00
291.00
295.00
282.17
+0.68%
26,600
0.82
Mar 24, 2026
290.00
293.00
287.00
293.00
280.26
+1.38%
46,000
1.43
Mar 23, 2026
295.00
295.00
288.00
289.00
276.43
0.00%
55,100
1.72
Mar 20, 2026
289.00
291.00
289.00
289.00
276.43
0.00%
0
0.00
Mar 19, 2026
290.00
291.00
289.00
289.00
276.43
-1.37%
20,900
0.63
Mar 18, 2026
290.00
293.00
289.00
293.00
280.26
+0.34%
45,700
1.39
Mar 17, 2026
289.00
292.00
288.00
292.00
279.30
+1.39%
9,800
0.30
Mar 16, 2026
293.00
293.00
288.00
288.00
275.48
-0.69%
10,500
0.32
Mar 13, 2026
291.00
291.00
288.00
290.00
277.39
0.00%
16,500
0.50
Mar 12, 2026
292.00
292.00
290.00
290.00
277.39
-0.34%
14,400
0.43
Mar 11, 2026
289.00
294.00
289.00
291.00
278.35
0.00%
23,200
0.70
Mar 10, 2026
290.00
291.00
286.00
291.00
278.35
+2.11%
26,600
0.81
Mar 09, 2026
292.00
293.00
284.00
285.00
272.61
-3.39%
49,100
1.51
Mar 06, 2026
292.00
295.00
292.00
295.00
282.17
+1.03%
11,200
0.34
Mar 05, 2026
293.00
293.00
291.00
292.00
279.30
+1.04%
13,500
0.41
Mar 04, 2026
288.00
299.00
285.00
289.00
276.43
-0.35%
52,800
1.63
Mar 03, 2026
298.00
299.00
290.00
290.00
277.39
-2.68%
70,300
2.24
Mar 02, 2026
298.00
298.00
296.00
298.00
285.04
+0.34%
28,100
0.90
Feb 27, 2026
296.00
297.00
295.00
297.00
284.09
+0.68%
15,200
0.49
Feb 26, 2026
294.00
295.00
293.00
295.00
282.17
+1.03%
14,100
0.45
Rows: