Education
About Us
Working with TipRanks
Follow Us
J-MAX Co.,Ltd. (JP:3422)
:3422
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
413.00
413.00
408.00
408.00
408.00
-0.24%
4,000
0.14
Mar 16, 2026
410.00
411.00
408.00
409.00
409.00
-0.49%
11,200
0.39
Mar 13, 2026
417.00
430.00
411.00
411.00
411.00
-2.61%
31,200
1.08
Mar 12, 2026
428.00
428.00
422.00
422.00
422.00
-1.40%
5,900
0.20
Mar 11, 2026
422.00
430.00
422.00
428.00
428.00
+1.42%
20,800
0.69
Mar 10, 2026
417.00
425.00
411.00
422.00
422.00
+4.20%
19,000
0.63
Mar 09, 2026
417.00
417.00
401.00
405.00
405.00
-4.93%
31,500
1.05
Mar 06, 2026
418.00
434.00
411.00
426.00
426.00
+0.71%
26,600
0.89
Mar 05, 2026
421.00
426.00
421.00
423.00
423.00
+3.93%
17,100
0.57
Mar 04, 2026
409.00
418.00
405.00
407.00
407.00
-2.40%
12,600
0.42
Mar 03, 2026
441.00
443.00
417.00
417.00
417.00
-5.01%
32,100
1.08
Mar 02, 2026
439.00
444.00
438.00
439.00
439.00
-3.09%
16,600
0.55
Feb 27, 2026
446.00
456.00
443.00
453.00
453.00
+1.34%
24,700
0.81
Feb 26, 2026
440.00
448.00
439.00
447.00
447.00
+1.82%
20,400
0.66
Feb 25, 2026
440.00
440.00
433.00
439.00
439.00
+0.69%
5,900
0.19
Feb 24, 2026
429.00
440.00
429.00
436.00
436.00
+0.69%
13,900
0.42
Feb 23, 2026
433.00
441.00
432.00
433.00
433.00
0.00%
0
0.00
Feb 20, 2026
441.00
441.00
432.00
433.00
433.00
-2.48%
19,900
0.58
Feb 19, 2026
441.00
449.00
434.00
444.00
444.00
+1.14%
11,500
0.33
Feb 18, 2026
435.00
449.00
435.00
439.00
439.00
-0.23%
31,000
0.83
Feb 17, 2026
437.00
445.00
437.00
440.00
440.00
+0.46%
43,200
1.04
Feb 16, 2026
439.00
443.00
426.00
438.00
438.00
-0.23%
46,500
1.11
Feb 13, 2026
439.00
448.00
429.00
439.00
439.00
-1.57%
63,500
1.53
Feb 12, 2026
446.00
448.00
439.00
446.00
446.00
-0.45%
51,100
1.23
Feb 11, 2026
448.00
455.00
439.00
448.00
448.00
0.00%
0
0.00
Feb 10, 2026
453.00
455.00
439.00
448.00
448.00
+0.45%
48,300
1.14
Feb 09, 2026
451.00
453.00
426.00
446.00
446.00
-9.72%
239,200
5.79
Feb 06, 2026
494.00
501.00
483.00
494.00
494.00
+0.61%
42,900
0.75
Feb 05, 2026
487.00
493.00
479.00
491.00
491.00
+1.66%
18,800
0.33
Feb 04, 2026
481.00
484.00
475.00
483.00
483.00
+0.42%
10,900
0.19
Feb 03, 2026
470.00
481.00
466.00
481.00
481.00
+3.22%
19,300
0.34
Feb 02, 2026
466.00
472.00
463.00
466.00
466.00
0.00%
10,600
0.19
Jan 30, 2026
474.00
474.00
463.00
466.00
466.00
-0.64%
8,100
0.14
Jan 29, 2026
466.00
470.00
457.00
469.00
469.00
+0.86%
15,000
0.27
Jan 28, 2026
470.00
472.00
465.00
465.00
465.00
-1.48%
5,900
0.10
Jan 27, 2026
466.00
476.00
463.00
472.00
472.00
+1.07%
24,400
0.44
Jan 26, 2026
476.00
476.00
462.00
467.00
467.00
-2.51%
27,500
0.49
Jan 23, 2026
473.00
481.00
469.00
479.00
479.00
+1.70%
32,700
0.59
Jan 22, 2026
473.00
482.00
469.00
471.00
471.00
-0.21%
24,400
0.45
Jan 21, 2026
465.00
472.00
457.00
472.00
472.00
-0.21%
44,200
0.82
Jan 20, 2026
473.00
475.00
467.00
473.00
473.00
+0.42%
26,100
0.49
Jan 19, 2026
477.00
477.00
471.00
471.00
471.00
-1.46%
21,900
0.41
Jan 16, 2026
467.00
480.00
467.00
478.00
478.00
+2.80%
64,700
1.24
Jan 15, 2026
458.00
465.00
458.00
465.00
465.00
+1.31%
8,200
0.16
Jan 14, 2026
461.00
465.00
455.00
459.00
459.00
-0.43%
24,700
0.48
Jan 13, 2026
461.00
465.00
453.00
461.00
461.00
+1.77%
27,200
0.53
Jan 12, 2026
453.00
458.00
450.00
453.00
453.00
0.00%
0
0.00
Jan 09, 2026
450.00
458.00
450.00
453.00
453.00
+0.67%
12,100
0.23
Jan 08, 2026
457.00
463.00
450.00
450.00
450.00
-1.53%
27,400
0.53
Jan 07, 2026
460.00
462.00
453.00
457.00
457.00
-2.35%
52,900
1.05
Rows: