Education
About Us
Working with TipRanks
Follow Us
J-MAX Co.,Ltd. (JP:3422)
:3422
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
461.00
465.00
453.00
461.00
461.00
+1.77%
27,200
0.53
Jan 12, 2026
453.00
458.00
450.00
453.00
453.00
0.00%
0
0.00
Jan 09, 2026
450.00
458.00
450.00
453.00
453.00
+0.67%
12,100
0.23
Jan 08, 2026
457.00
463.00
450.00
450.00
450.00
-1.53%
27,400
0.53
Jan 07, 2026
460.00
462.00
453.00
457.00
457.00
-2.35%
52,900
1.05
Jan 06, 2026
456.00
470.00
450.00
468.00
468.00
+3.31%
66,600
1.34
Jan 05, 2026
442.00
453.00
440.00
453.00
453.00
+2.95%
72,500
1.50
Jan 02, 2026
440.00
442.00
433.00
440.00
440.00
0.00%
0
0.00
Jan 01, 2026
440.00
442.00
433.00
440.00
440.00
0.00%
0
0.00
Dec 31, 2025
440.00
442.00
433.00
440.00
440.00
0.00%
0
0.00
Dec 30, 2025
440.00
442.00
433.00
440.00
440.00
-0.68%
33,100
0.68
Dec 29, 2025
446.00
450.00
440.00
443.00
443.00
-0.89%
34,300
0.71
Dec 26, 2025
432.00
453.00
432.00
447.00
447.00
+3.71%
108,000
2.33
Dec 25, 2025
430.00
436.00
424.00
431.00
431.00
+0.70%
18,900
0.41
Dec 24, 2025
429.00
436.00
422.00
428.00
428.00
0.00%
30,300
0.66
Dec 23, 2025
425.00
429.00
420.00
428.00
428.00
+1.18%
18,400
0.41
Dec 22, 2025
422.00
425.00
419.00
423.00
423.00
-0.94%
27,600
0.61
Dec 19, 2025
420.00
429.00
416.00
427.00
427.00
+1.18%
15,400
0.34
Dec 18, 2025
421.00
422.00
420.00
422.00
422.00
+0.24%
4,000
0.09
Dec 17, 2025
423.00
427.00
420.00
421.00
421.00
-0.47%
8,800
0.20
Dec 16, 2025
430.00
435.00
420.00
423.00
423.00
-2.98%
33,600
0.76
Dec 15, 2025
433.00
443.00
431.00
436.00
436.00
-0.46%
28,400
0.65
Dec 12, 2025
446.00
448.00
438.00
438.00
438.00
0.00%
75,500
1.76
Dec 11, 2025
450.00
453.00
435.00
438.00
438.00
-1.57%
16,600
0.39
Dec 10, 2025
440.00
451.00
440.00
445.00
445.00
+2.06%
27,500
0.64
Dec 09, 2025
433.00
437.00
433.00
436.00
436.00
-0.46%
13,700
0.32
Dec 08, 2025
437.00
444.00
435.00
438.00
438.00
-1.57%
26,300
0.62
Dec 05, 2025
456.00
460.00
445.00
445.00
445.00
-2.41%
17,200
0.40
Dec 04, 2025
454.00
459.00
453.00
456.00
456.00
+0.44%
10,000
0.23
Dec 03, 2025
456.00
464.00
448.00
454.00
454.00
-0.44%
30,000
0.70
Dec 02, 2025
491.00
491.00
450.00
456.00
456.00
-7.32%
63,500
1.51
Dec 01, 2025
515.00
515.00
484.00
492.00
492.00
-3.72%
33,000
0.78
Nov 28, 2025
501.00
516.00
480.00
511.00
511.00
+2.20%
67,400
1.64
Nov 27, 2025
476.00
500.00
463.00
500.00
500.00
+5.04%
107,700
2.71
Nov 26, 2025
440.00
478.00
435.00
476.00
476.00
+7.69%
61,100
1.57
Nov 25, 2025
442.00
456.00
432.00
442.00
442.00
-0.45%
34,700
0.90
Nov 21, 2025
423.00
465.00
421.00
444.00
444.00
+3.02%
72,000
1.93
Nov 20, 2025
449.00
449.00
409.00
431.00
431.00
-4.01%
148,300
4.21
Nov 19, 2025
399.00
462.00
398.00
449.00
449.00
+14.83%
326,400
10.79
Nov 18, 2025
410.00
412.00
382.00
391.00
391.00
-5.33%
57,900
1.97
Nov 17, 2025
431.00
431.00
404.00
413.00
413.00
-3.05%
29,000
1.00
Nov 14, 2025
421.00
432.00
412.00
426.00
426.00
+1.91%
61,400
2.18
Nov 13, 2025
411.00
428.00
405.00
418.00
418.00
+3.47%
64,700
2.36
Nov 12, 2025
400.00
408.00
398.00
404.00
404.00
-0.25%
47,200
1.72
Nov 11, 2025
404.00
414.00
391.00
405.00
405.00
-1.70%
161,700
6.43
Nov 10, 2025
396.00
418.00
381.00
412.00
412.00
+21.18%
1,037,100
117.51
Nov 07, 2025
341.00
345.00
338.00
340.00
340.00
0.00%
5,000
0.56
Nov 06, 2025
337.00
340.00
337.00
340.00
340.00
+0.89%
4,300
0.48
Nov 05, 2025
347.00
347.00
337.00
337.00
337.00
-2.60%
3,800
0.42
Nov 04, 2025
342.00
346.00
342.00
346.00
346.00
+1.47%
4,600
0.51
Rows: