J-MAX Co.,Ltd. (JP:3422)
:3422
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
432.00
452.00
428.00
438.00
438.00
+2.34%
35,400
1.57
Apr 07, 2026
419.00
428.00
417.00
428.00
428.00
+2.88%
15,200
0.67
Apr 06, 2026
412.00
418.00
410.00
416.00
416.00
+1.46%
4,400
0.19
Apr 03, 2026
410.00
410.00
406.00
410.00
410.00
+0.74%
4,000
0.16
Apr 02, 2026
408.00
415.00
403.00
407.00
407.00
-0.25%
7,000
0.27
Apr 01, 2026
404.00
412.00
401.00
408.00
408.00
+2.26%
11,100
0.44
Mar 31, 2026
407.00
407.00
399.00
399.00
399.00
-0.75%
1,900
0.08
Mar 30, 2026
398.00
402.00
395.00
402.00
402.00
-0.25%
11,600
0.46
Mar 27, 2026
397.00
405.00
397.00
405.00
403.00
+1.00%
2,900
0.11
Mar 26, 2026
406.00
406.00
400.00
401.00
399.02
-0.99%
4,900
0.19
Mar 25, 2026
407.00
410.00
404.00
405.00
403.00
+0.50%
5,900
0.21
Mar 24, 2026
399.00
407.00
399.00
403.00
401.01
+1.77%
4,000
0.14
Mar 23, 2026
401.00
403.00
393.00
396.00
394.04
-2.94%
13,000
0.46
Mar 20, 2026
408.00
418.00
408.00
408.00
405.99
0.00%
0
0.00
Mar 19, 2026
418.00
418.00
408.00
408.00
405.99
-3.09%
10,400
0.36
Mar 18, 2026
409.00
422.00
409.00
421.00
418.92
+3.19%
6,200
0.21
Mar 17, 2026
413.00
413.00
408.00
408.00
405.99
-0.24%
4,000
0.14
Mar 16, 2026
410.00
411.00
408.00
409.00
406.98
-0.49%
11,200
0.39
Mar 13, 2026
417.00
430.00
411.00
411.00
408.97
-2.61%
31,200
1.08
Mar 12, 2026
428.00
428.00
422.00
422.00
419.92
-1.40%
5,900
0.20
Mar 11, 2026
422.00
430.00
422.00
428.00
425.89
+1.42%
20,800
0.69
Mar 10, 2026
417.00
425.00
411.00
422.00
419.92
+4.20%
19,000
0.63
Mar 09, 2026
417.00
417.00
401.00
405.00
403.00
-4.93%
31,500
1.05
Mar 06, 2026
418.00
434.00
411.00
426.00
423.90
+0.71%
26,600
0.89
Mar 05, 2026
421.00
426.00
421.00
423.00
420.91
+3.93%
17,100
0.57
Mar 04, 2026
409.00
418.00
405.00
407.00
404.99
-2.40%
12,600
0.42
Mar 03, 2026
441.00
443.00
417.00
417.00
414.94
-5.01%
32,099
1.08
Mar 02, 2026
439.00
444.00
438.00
439.00
436.83
-3.09%
16,600
0.55
Feb 27, 2026
446.00
456.00
443.00
453.00
450.76
+1.34%
24,700
0.81
Feb 26, 2026
440.00
448.00
439.00
447.00
444.79
+1.82%
20,400
0.66
Feb 25, 2026
440.00
440.00
433.00
439.00
436.83
+0.69%
5,900
0.19
Feb 24, 2026
429.00
440.00
429.00
436.00
433.85
+0.69%
13,900
0.42
Feb 23, 2026
433.00
441.00
432.00
433.00
430.86
0.00%
0
0.00
Feb 20, 2026
441.00
441.00
432.00
433.00
430.86
-2.48%
19,900
0.58
Feb 19, 2026
441.00
449.00
434.00
444.00
441.81
+1.14%
11,500
0.34
Feb 18, 2026
435.00
449.00
435.00
439.00
436.83
-0.23%
31,000
0.89
Feb 17, 2026
437.00
445.00
437.00
440.00
437.83
+0.46%
43,200
1.18
Feb 16, 2026
439.00
443.00
426.00
438.00
435.84
-0.23%
46,500
1.13
Feb 13, 2026
439.00
448.00
429.00
439.00
436.83
-1.57%
63,500
1.55
Feb 12, 2026
446.00
448.00
439.00
446.00
443.80
-0.45%
51,100
1.26
Feb 11, 2026
448.00
455.00
439.00
448.00
445.79
0.00%
0
0.00
Feb 10, 2026
453.00
455.00
439.00
448.00
445.79
+0.45%
48,300
1.16
Feb 09, 2026
451.00
453.00
426.00
446.00
443.80
-9.72%
239,200
6.17
Feb 06, 2026
494.00
501.00
483.00
494.00
491.56
+0.61%
42,900
1.06
Feb 05, 2026
487.00
493.00
479.00
491.00
488.58
+1.66%
18,800
0.33
Feb 04, 2026
481.00
484.00
475.00
483.00
480.61
+0.42%
10,900
0.19
Feb 03, 2026
470.00
481.00
466.00
481.00
478.62
+3.22%
19,300
0.34
Feb 02, 2026
466.00
472.00
463.00
466.00
463.70
0.00%
10,600
0.19
Jan 30, 2026
474.00
474.00
463.00
466.00
463.70
-0.64%
8,100
0.14
Jan 29, 2026
466.00
470.00
457.00
469.00
466.68
+0.86%
15,000
0.27
Rows: