Teijin Limited (JP:3401)
:3401
Want to see JP:3401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,629.00
1,635.00
1,596.50
1,606.00
1,606.00
+0.22%
563,600
0.46
May 20, 2026
1,632.00
1,641.00
1,594.00
1,602.50
1,602.50
-2.55%
747,600
0.61
May 19, 2026
1,635.00
1,669.00
1,626.00
1,644.50
1,644.50
+1.80%
1,256,700
1.03
May 18, 2026
1,677.50
1,677.50
1,611.00
1,615.50
1,615.50
-3.93%
981,000
0.81
May 15, 2026
1,705.50
1,706.00
1,642.50
1,681.50
1,681.50
-2.07%
1,284,600
1.07
May 14, 2026
1,747.00
1,773.00
1,717.00
1,717.00
1,717.00
-1.15%
1,066,700
0.89
May 13, 2026
1,671.50
1,742.00
1,653.00
1,737.00
1,737.00
+1.49%
1,800,800
1.51
May 12, 2026
1,620.00
1,713.00
1,599.00
1,711.50
1,711.50
+9.05%
2,496,400
2.13
May 11, 2026
1,587.50
1,706.00
1,556.50
1,569.50
1,569.50
+0.16%
3,170,200
2.83
May 08, 2026
1,608.00
1,608.00
1,550.00
1,567.00
1,567.00
-1.82%
1,291,100
1.15
May 07, 2026
1,592.00
1,612.50
1,573.50
1,596.00
1,596.00
+2.11%
1,258,400
1.12
May 06, 2026
1,563.00
1,574.00
1,545.50
1,563.00
1,563.00
0.00%
0
0.00
May 05, 2026
1,563.00
1,574.00
1,545.50
1,563.00
1,563.00
0.00%
0
0.00
May 04, 2026
1,563.00
1,574.00
1,545.50
1,563.00
1,563.00
0.00%
0
0.00
May 01, 2026
1,566.50
1,574.00
1,545.50
1,563.00
1,563.00
-0.73%
585,200
0.48
Apr 30, 2026
1,555.00
1,575.50
1,543.00
1,574.50
1,574.50
+0.29%
884,600
0.73
Apr 29, 2026
1,570.00
1,571.50
1,555.50
1,570.00
1,570.00
0.00%
0
0.00
Apr 28, 2026
1,560.00
1,571.50
1,555.50
1,570.00
1,570.00
+0.51%
561,400
0.46
Apr 27, 2026
1,537.00
1,574.00
1,522.50
1,562.00
1,562.00
+1.26%
809,400
0.66
Apr 24, 2026
1,544.00
1,557.50
1,531.50
1,542.50
1,542.50
+0.39%
850,300
0.70
Apr 23, 2026
1,567.50
1,568.50
1,516.50
1,536.50
1,536.50
-2.94%
1,498,400
1.24
Apr 22, 2026
1,615.50
1,623.00
1,576.00
1,583.00
1,583.00
-1.31%
777,200
0.64
Apr 21, 2026
1,643.50
1,644.00
1,604.00
1,604.00
1,604.00
-1.66%
883,800
0.73
Apr 20, 2026
1,646.50
1,646.50
1,626.50
1,631.00
1,631.00
-0.52%
1,031,400
0.85
Apr 17, 2026
1,649.00
1,668.00
1,639.50
1,639.50
1,639.50
-0.46%
890,800
0.74
Apr 16, 2026
1,631.50
1,655.00
1,621.00
1,647.00
1,647.00
+0.89%
918,300
0.76
Apr 15, 2026
1,653.50
1,679.00
1,623.00
1,632.50
1,632.50
-1.09%
1,652,500
1.38
Apr 14, 2026
1,708.00
1,719.50
1,603.00
1,650.50
1,650.50
-3.00%
11,799,400
11.50
Apr 13, 2026
1,703.00
1,718.00
1,693.50
1,701.50
1,701.50
-0.70%
893,800
0.87
Apr 10, 2026
1,720.00
1,747.00
1,713.00
1,713.50
1,713.50
-0.12%
1,240,300
1.21
Apr 09, 2026
1,726.00
1,742.00
1,715.50
1,715.50
1,715.50
-0.61%
1,054,400
1.04
Apr 08, 2026
1,710.00
1,729.50
1,700.50
1,726.00
1,726.00
+2.80%
1,410,700
1.41
Apr 07, 2026
1,667.50
1,685.00
1,660.50
1,679.00
1,679.00
+0.93%
1,254,200
1.27
Apr 06, 2026
1,685.00
1,686.00
1,655.00
1,663.50
1,663.50
-1.28%
945,000
0.96
Apr 03, 2026
1,665.00
1,687.00
1,662.00
1,685.00
1,685.00
+1.48%
860,500
0.88
Apr 02, 2026
1,700.00
1,715.00
1,650.50
1,660.50
1,660.50
-1.80%
1,316,700
1.35
Apr 01, 2026
1,632.00
1,709.50
1,628.50
1,691.00
1,691.00
+3.62%
1,800,500
1.91
Mar 31, 2026
1,571.00
1,654.00
1,571.00
1,632.00
1,632.00
+3.36%
1,514,000
1.65
Mar 30, 2026
1,515.50
1,579.00
1,512.00
1,579.00
1,579.00
-0.32%
1,012,500
1.12
Mar 27, 2026
1,603.50
1,640.50
1,603.50
1,609.00
1,584.00
+0.31%
1,109,200
1.24
Mar 26, 2026
1,610.00
1,623.50
1,591.00
1,604.00
1,579.08
+0.41%
1,146,300
1.30
Mar 25, 2026
1,589.00
1,607.50
1,583.50
1,597.50
1,572.68
+3.13%
966,000
1.10
Mar 24, 2026
1,551.50
1,559.00
1,539.00
1,549.00
1,524.93
+2.48%
967,700
1.11
Mar 23, 2026
1,528.00
1,528.00
1,502.00
1,511.50
1,488.01
-3.60%
1,524,400
1.78
Mar 20, 2026
1,568.00
1,579.00
1,547.00
1,568.00
1,543.64
0.00%
0
0.00
Mar 19, 2026
1,577.00
1,579.00
1,547.00
1,568.00
1,543.64
-2.61%
1,735,800
2.05
Mar 18, 2026
1,589.00
1,610.00
1,580.00
1,610.00
1,584.98
+2.52%
591,500
0.70
Mar 17, 2026
1,581.00
1,593.00
1,568.00
1,570.50
1,546.10
+1.45%
904,700
1.07
Mar 16, 2026
1,550.50
1,558.50
1,536.00
1,548.00
1,523.95
-0.80%
896,400
1.06
Mar 13, 2026
1,550.00
1,577.00
1,549.50
1,560.50
1,536.25
-0.95%
1,146,500
1.38
Rows: