Education
About Us
Working with TipRanks
Follow Us
Teijin Limited (JP:3401)
:3401
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,550.50
1,558.50
1,536.00
1,548.00
1,548.00
-0.80%
896,400
1.06
Mar 13, 2026
1,550.00
1,577.00
1,549.50
1,560.50
1,560.50
-0.95%
1,146,500
1.38
Mar 12, 2026
1,580.50
1,590.50
1,562.00
1,575.50
1,575.50
-1.13%
1,057,500
1.29
Mar 11, 2026
1,597.00
1,610.00
1,585.00
1,593.50
1,593.50
+1.27%
787,100
0.96
Mar 10, 2026
1,573.00
1,578.00
1,559.00
1,573.50
1,573.50
+2.18%
920,900
1.13
Mar 09, 2026
1,547.00
1,567.00
1,524.00
1,540.00
1,540.00
-6.50%
1,522,300
1.91
Mar 06, 2026
1,627.00
1,656.50
1,622.00
1,647.00
1,647.00
-0.45%
788,500
0.99
Mar 05, 2026
1,700.00
1,702.00
1,647.00
1,654.50
1,654.50
+1.78%
1,029,200
1.30
Mar 04, 2026
1,629.00
1,655.50
1,604.50
1,625.50
1,625.50
-3.65%
1,593,600
2.06
Mar 03, 2026
1,713.50
1,742.50
1,676.00
1,687.00
1,687.00
-2.71%
1,121,200
1.47
Mar 02, 2026
1,700.00
1,734.00
1,687.50
1,734.00
1,734.00
+0.03%
801,100
1.05
Feb 27, 2026
1,691.00
1,736.50
1,689.50
1,733.50
1,733.50
+2.18%
889,300
1.16
Feb 26, 2026
1,681.50
1,718.50
1,681.00
1,696.50
1,696.50
+0.41%
897,700
1.17
Feb 25, 2026
1,695.50
1,711.50
1,676.00
1,689.50
1,689.50
-0.59%
1,099,900
1.44
Feb 24, 2026
1,655.50
1,720.00
1,650.00
1,699.50
1,699.50
+3.47%
1,123,700
1.49
Feb 23, 2026
1,642.50
1,690.00
1,633.50
1,642.50
1,642.50
0.00%
0
0.00
Feb 20, 2026
1,681.00
1,690.00
1,633.50
1,642.50
1,642.50
-3.30%
1,244,800
1.63
Feb 19, 2026
1,692.00
1,700.00
1,674.00
1,698.50
1,698.50
-0.32%
996,400
1.33
Feb 18, 2026
1,684.50
1,707.00
1,679.00
1,704.00
1,704.00
+1.16%
732,600
0.97
Feb 17, 2026
1,675.50
1,703.00
1,672.50
1,684.50
1,684.50
+0.60%
754,300
1.00
Feb 16, 2026
1,697.00
1,704.50
1,670.50
1,674.50
1,674.50
-0.39%
1,062,300
1.41
Feb 13, 2026
1,677.50
1,701.00
1,657.50
1,681.00
1,681.00
-0.44%
909,000
1.20
Feb 12, 2026
1,680.00
1,714.50
1,675.00
1,688.50
1,688.50
+1.14%
1,291,800
1.73
Feb 11, 2026
1,669.50
1,669.50
1,630.00
1,669.50
1,669.50
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,669.50
1,630.00
1,669.50
1,669.50
+3.41%
1,331,300
1.75
Feb 09, 2026
1,619.00
1,637.50
1,604.50
1,614.50
1,614.50
+1.25%
1,196,400
1.57
Feb 06, 2026
1,560.00
1,610.00
1,547.50
1,594.50
1,594.50
+1.08%
993,700
1.30
Feb 05, 2026
1,595.00
1,628.00
1,567.00
1,577.50
1,577.50
-0.41%
1,451,600
1.89
Feb 04, 2026
1,520.00
1,601.50
1,470.50
1,584.00
1,584.00
+5.42%
2,690,300
3.58
Feb 03, 2026
1,493.00
1,514.00
1,489.50
1,502.50
1,502.50
+1.52%
1,082,700
1.37
Feb 02, 2026
1,500.00
1,521.50
1,478.00
1,480.00
1,480.00
-0.97%
850,000
1.00
Jan 30, 2026
1,471.00
1,499.50
1,467.50
1,494.50
1,494.50
+1.94%
729,000
0.84
Jan 29, 2026
1,450.00
1,472.00
1,447.50
1,466.00
1,466.00
+0.41%
641,000
0.75
Jan 28, 2026
1,448.00
1,468.50
1,443.50
1,460.00
1,460.00
-0.48%
691,200
0.80
Jan 27, 2026
1,450.00
1,483.50
1,441.50
1,467.00
1,467.00
+0.41%
816,600
0.93
Jan 26, 2026
1,454.00
1,493.50
1,451.00
1,461.00
1,461.00
-1.12%
1,045,400
1.20
Jan 23, 2026
1,466.50
1,482.50
1,455.00
1,477.50
1,477.50
+1.41%
764,200
0.87
Jan 22, 2026
1,446.50
1,463.50
1,435.50
1,457.00
1,457.00
+1.75%
945,800
1.08
Jan 21, 2026
1,408.50
1,432.00
1,402.00
1,432.00
1,432.00
-0.31%
652,800
0.74
Jan 20, 2026
1,442.00
1,449.50
1,421.00
1,436.50
1,436.50
-1.64%
1,023,400
1.16
Jan 19, 2026
1,446.00
1,462.50
1,429.00
1,460.50
1,460.50
+0.31%
733,600
0.82
Jan 16, 2026
1,430.00
1,458.00
1,424.50
1,456.00
1,456.00
+1.22%
841,700
0.94
Jan 15, 2026
1,413.00
1,444.00
1,399.50
1,438.50
1,438.50
+1.84%
1,238,700
1.38
Jan 14, 2026
1,375.00
1,414.50
1,373.50
1,412.50
1,412.50
+2.80%
1,170,800
1.32
Jan 13, 2026
1,368.00
1,374.50
1,356.00
1,374.00
1,374.00
+2.00%
1,014,800
1.15
Jan 12, 2026
1,347.00
1,366.50
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
Jan 09, 2026
1,363.50
1,366.50
1,347.00
1,347.00
1,347.00
+0.11%
657,500
0.72
Jan 08, 2026
1,350.50
1,365.50
1,341.00
1,345.50
1,345.50
-2.07%
671,200
0.75
Jan 07, 2026
1,360.00
1,383.50
1,350.00
1,374.00
1,374.00
+0.99%
723,500
0.80
Jan 06, 2026
1,348.00
1,364.00
1,346.50
1,360.50
1,360.50
+1.42%
614,200
0.68
Rows: