Teijin Limited (JP:3401)
:3401
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,710.00
1,729.50
1,700.50
1,726.00
1,726.00
+2.80%
1,410,700
1.41
Apr 07, 2026
1,667.50
1,685.00
1,660.50
1,679.00
1,679.00
+0.93%
1,254,200
1.27
Apr 06, 2026
1,685.00
1,686.00
1,655.00
1,663.50
1,663.50
-1.28%
945,000
0.96
Apr 03, 2026
1,665.00
1,687.00
1,662.00
1,685.00
1,685.00
+1.48%
860,500
0.88
Apr 02, 2026
1,700.00
1,715.00
1,650.50
1,660.50
1,660.50
-1.80%
1,316,700
1.35
Apr 01, 2026
1,632.00
1,709.50
1,628.50
1,691.00
1,691.00
+3.62%
1,800,500
1.91
Mar 31, 2026
1,571.00
1,654.00
1,571.00
1,632.00
1,632.00
+3.36%
1,514,000
1.65
Mar 30, 2026
1,515.50
1,579.00
1,512.00
1,579.00
1,579.00
-0.32%
1,012,500
1.12
Mar 27, 2026
1,603.50
1,640.50
1,603.50
1,609.00
1,584.00
+0.31%
1,109,200
1.24
Mar 26, 2026
1,610.00
1,623.50
1,591.00
1,604.00
1,579.08
+0.41%
1,146,300
1.30
Mar 25, 2026
1,589.00
1,607.50
1,583.50
1,597.50
1,572.68
+3.13%
966,000
1.10
Mar 24, 2026
1,551.50
1,559.00
1,539.00
1,549.00
1,524.93
+2.48%
967,700
1.11
Mar 23, 2026
1,528.00
1,528.00
1,502.00
1,511.50
1,488.01
-3.60%
1,524,400
1.78
Mar 20, 2026
1,568.00
1,579.00
1,547.00
1,568.00
1,543.64
0.00%
0
0.00
Mar 19, 2026
1,577.00
1,579.00
1,547.00
1,568.00
1,543.64
-2.61%
1,735,800
2.05
Mar 18, 2026
1,589.00
1,610.00
1,580.00
1,610.00
1,584.98
+2.52%
591,500
0.70
Mar 17, 2026
1,581.00
1,593.00
1,568.00
1,570.50
1,546.10
+1.45%
904,700
1.07
Mar 16, 2026
1,550.50
1,558.50
1,536.00
1,548.00
1,523.95
-0.80%
896,400
1.06
Mar 13, 2026
1,550.00
1,577.00
1,549.50
1,560.50
1,536.25
-0.95%
1,146,500
1.38
Mar 12, 2026
1,580.50
1,590.50
1,562.00
1,575.50
1,551.02
-1.13%
1,057,500
1.29
Mar 11, 2026
1,597.00
1,610.00
1,585.00
1,593.50
1,568.74
+1.27%
787,100
0.96
Mar 10, 2026
1,573.00
1,578.00
1,559.00
1,573.50
1,549.05
+2.18%
920,900
1.13
Mar 09, 2026
1,547.00
1,567.00
1,524.00
1,540.00
1,516.07
-6.50%
1,522,300
1.91
Mar 06, 2026
1,627.00
1,656.50
1,622.00
1,647.00
1,621.41
-0.45%
788,500
0.99
Mar 05, 2026
1,700.00
1,702.00
1,647.00
1,654.50
1,628.79
+1.78%
1,029,199
1.30
Mar 04, 2026
1,629.00
1,655.50
1,604.50
1,625.50
1,600.24
-3.65%
1,593,600
2.06
Mar 03, 2026
1,713.50
1,742.50
1,676.00
1,687.00
1,660.79
-2.71%
1,121,200
1.47
Mar 02, 2026
1,700.00
1,734.00
1,687.50
1,734.00
1,707.06
+0.03%
801,100
1.05
Feb 27, 2026
1,691.00
1,736.50
1,689.50
1,733.50
1,706.57
+2.18%
889,300
1.16
Feb 26, 2026
1,681.50
1,718.50
1,681.00
1,696.50
1,670.14
+0.41%
897,700
1.17
Feb 25, 2026
1,695.50
1,711.50
1,676.00
1,689.50
1,663.25
-0.59%
1,099,900
1.44
Feb 24, 2026
1,655.50
1,720.00
1,650.00
1,699.50
1,673.09
+3.47%
1,123,700
1.49
Feb 23, 2026
1,642.50
1,690.00
1,633.50
1,642.50
1,616.98
0.00%
0
0.00
Feb 20, 2026
1,681.00
1,690.00
1,633.50
1,642.50
1,616.98
-3.30%
1,244,800
1.63
Feb 19, 2026
1,692.00
1,700.00
1,674.00
1,698.50
1,672.11
-0.32%
996,400
1.33
Feb 18, 2026
1,684.50
1,707.00
1,679.00
1,704.00
1,677.52
+1.16%
732,600
0.97
Feb 17, 2026
1,675.50
1,703.00
1,672.50
1,684.50
1,658.33
+0.60%
754,300
1.00
Feb 16, 2026
1,697.00
1,704.50
1,670.50
1,674.50
1,648.48
-0.39%
1,062,300
1.41
Feb 13, 2026
1,677.50
1,701.00
1,657.50
1,681.00
1,654.88
-0.44%
909,000
1.20
Feb 12, 2026
1,680.00
1,714.50
1,675.00
1,688.50
1,662.26
+1.14%
1,291,800
1.73
Feb 11, 2026
1,669.50
1,669.50
1,630.00
1,669.50
1,643.56
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,669.50
1,630.00
1,669.50
1,643.56
+3.41%
1,331,300
1.75
Feb 09, 2026
1,619.00
1,637.50
1,604.50
1,614.50
1,589.41
+1.25%
1,196,400
1.57
Feb 06, 2026
1,560.00
1,610.00
1,547.50
1,594.50
1,569.73
+1.08%
993,700
1.30
Feb 05, 2026
1,595.00
1,628.00
1,567.00
1,577.50
1,552.99
-0.41%
1,451,600
1.89
Feb 04, 2026
1,520.00
1,601.50
1,470.50
1,584.00
1,559.39
+5.42%
2,690,300
3.58
Feb 03, 2026
1,493.00
1,514.00
1,489.50
1,502.50
1,479.15
+1.52%
1,082,700
1.37
Feb 02, 2026
1,500.00
1,521.50
1,478.00
1,480.00
1,457.00
-0.97%
850,000
1.00
Jan 30, 2026
1,471.00
1,499.50
1,467.50
1,494.50
1,471.28
+1.94%
729,000
0.84
Jan 29, 2026
1,450.00
1,472.00
1,447.50
1,466.00
1,443.22
+0.41%
641,000
0.75
Rows: