Education
About Us
Working with TipRanks
Follow Us
Teijin Limited (JP:3401)
:3401
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,375.00
1,414.50
1,373.50
1,412.50
1,412.50
+2.80%
1,170,800
1.32
Jan 13, 2026
1,368.00
1,374.50
1,356.00
1,374.00
1,374.00
+2.00%
1,014,800
1.15
Jan 12, 2026
1,347.00
1,366.50
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
Jan 09, 2026
1,363.50
1,366.50
1,347.00
1,347.00
1,347.00
+0.11%
657,500
0.72
Jan 08, 2026
1,350.50
1,365.50
1,341.00
1,345.50
1,345.50
-2.07%
671,200
0.75
Jan 07, 2026
1,360.00
1,383.50
1,350.00
1,374.00
1,374.00
+0.99%
723,500
0.80
Jan 06, 2026
1,348.00
1,364.00
1,346.50
1,360.50
1,360.50
+1.42%
614,200
0.68
Jan 05, 2026
1,354.50
1,363.50
1,340.50
1,341.50
1,341.50
-1.03%
724,200
0.80
Jan 02, 2026
1,355.50
1,371.50
1,353.50
1,355.50
1,355.50
0.00%
0
0.00
Jan 01, 2026
1,355.50
1,371.50
1,353.50
1,355.50
1,355.50
0.00%
0
0.00
Dec 31, 2025
1,355.50
1,371.50
1,353.50
1,355.50
1,355.50
0.00%
0
0.00
Dec 30, 2025
1,356.50
1,371.50
1,353.50
1,355.50
1,355.50
-0.48%
507,900
0.53
Dec 29, 2025
1,360.00
1,366.50
1,350.50
1,362.00
1,362.00
+1.41%
589,300
0.61
Dec 26, 2025
1,349.50
1,355.00
1,337.50
1,343.00
1,343.00
+0.37%
485,400
0.50
Dec 25, 2025
1,341.00
1,344.50
1,333.00
1,338.00
1,338.00
-0.15%
525,200
0.54
Dec 24, 2025
1,341.50
1,354.50
1,333.50
1,340.00
1,340.00
-0.33%
516,900
0.53
Dec 23, 2025
1,326.00
1,344.50
1,324.50
1,344.50
1,344.50
+1.17%
636,700
0.65
Dec 22, 2025
1,320.00
1,329.00
1,317.00
1,329.00
1,329.00
+1.10%
496,200
0.50
Dec 19, 2025
1,310.50
1,321.50
1,305.00
1,314.50
1,314.50
+1.04%
949,600
0.97
Dec 18, 2025
1,301.00
1,305.50
1,292.50
1,301.00
1,301.00
+0.08%
670,100
0.69
Dec 17, 2025
1,302.00
1,307.00
1,290.50
1,300.00
1,300.00
-0.31%
601,400
0.61
Dec 16, 2025
1,310.50
1,314.50
1,304.00
1,304.00
1,304.00
-0.91%
431,400
0.43
Dec 15, 2025
1,309.00
1,322.50
1,303.00
1,316.00
1,316.00
+0.30%
553,400
0.55
Dec 12, 2025
1,311.00
1,316.50
1,301.00
1,312.00
1,312.00
+1.35%
625,900
0.63
Dec 11, 2025
1,320.00
1,325.00
1,294.50
1,294.50
1,294.50
-1.15%
546,600
0.55
Dec 10, 2025
1,304.00
1,315.50
1,302.00
1,309.50
1,309.50
+0.50%
568,500
0.57
Dec 09, 2025
1,301.50
1,305.50
1,288.50
1,303.00
1,303.00
-0.08%
622,200
0.63
Dec 08, 2025
1,300.00
1,311.50
1,292.00
1,304.00
1,304.00
+1.32%
558,900
0.56
Dec 05, 2025
1,292.50
1,299.50
1,283.50
1,287.00
1,287.00
-1.49%
650,000
0.65
Dec 04, 2025
1,293.50
1,308.00
1,291.00
1,306.50
1,306.50
+0.65%
528,500
0.53
Dec 03, 2025
1,282.00
1,301.50
1,278.50
1,298.00
1,298.00
+1.21%
877,100
0.88
Dec 02, 2025
1,290.50
1,298.00
1,279.50
1,282.50
1,282.50
-0.23%
1,041,300
1.05
Dec 01, 2025
1,308.00
1,310.50
1,285.50
1,285.50
1,285.50
-2.13%
867,700
0.88
Nov 28, 2025
1,303.00
1,317.00
1,300.50
1,313.50
1,313.50
+0.81%
701,300
0.71
Nov 27, 2025
1,302.50
1,307.00
1,298.00
1,303.00
1,303.00
+0.54%
738,300
0.75
Nov 26, 2025
1,290.50
1,305.50
1,285.00
1,296.00
1,296.00
+1.97%
969,700
1.00
Nov 25, 2025
1,277.50
1,279.00
1,264.50
1,271.00
1,271.00
+0.63%
887,500
0.91
Nov 24, 2025
1,263.00
1,271.50
1,245.00
1,263.00
1,263.00
0.00%
0
0.00
Nov 21, 2025
1,245.00
1,271.50
1,245.00
1,263.00
1,263.00
+0.64%
901,200
0.91
Nov 20, 2025
1,277.00
1,280.50
1,254.50
1,255.00
1,255.00
-0.71%
954,800
0.96
Nov 19, 2025
1,260.00
1,277.00
1,260.00
1,264.00
1,264.00
+0.52%
1,074,200
1.09
Nov 18, 2025
1,260.00
1,271.50
1,248.50
1,257.50
1,257.50
-0.87%
1,070,300
1.09
Nov 17, 2025
1,286.00
1,300.00
1,268.50
1,268.50
1,268.50
-1.89%
661,900
0.68
Nov 14, 2025
1,285.00
1,304.00
1,272.00
1,293.00
1,293.00
+0.86%
1,204,600
1.24
Nov 13, 2025
1,291.00
1,295.00
1,270.00
1,282.00
1,282.00
-0.31%
922,100
0.96
Nov 12, 2025
1,280.50
1,291.50
1,267.50
1,286.00
1,286.00
+2.14%
1,309,400
1.38
Nov 11, 2025
1,257.50
1,264.50
1,250.50
1,259.00
1,259.00
-0.36%
1,320,700
1.40
Nov 10, 2025
1,242.50
1,263.50
1,233.50
1,263.50
1,263.50
+2.27%
1,398,600
1.50
Nov 07, 2025
1,224.00
1,236.50
1,218.00
1,235.50
1,235.50
+0.94%
1,801,600
1.95
Nov 06, 2025
1,205.50
1,244.00
1,202.50
1,224.00
1,224.00
+1.07%
3,431,500
3.94
Rows: