Education
About Us
Working with TipRanks
Follow Us
Teijin Limited (JP:3401)
:3401
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,595.00
1,628.00
1,567.00
1,577.50
1,577.50
-0.41%
1,451,600
1.89
Feb 04, 2026
1,520.00
1,601.50
1,470.50
1,584.00
1,584.00
+5.42%
2,690,300
3.58
Feb 03, 2026
1,493.00
1,514.00
1,489.50
1,502.50
1,502.50
+1.52%
1,082,700
1.37
Feb 02, 2026
1,500.00
1,521.50
1,478.00
1,480.00
1,480.00
-0.97%
850,000
1.00
Jan 30, 2026
1,471.00
1,499.50
1,467.50
1,494.50
1,494.50
+1.94%
729,000
0.84
Jan 29, 2026
1,450.00
1,472.00
1,447.50
1,466.00
1,466.00
+0.41%
641,000
0.75
Jan 28, 2026
1,448.00
1,468.50
1,443.50
1,460.00
1,460.00
-0.48%
691,200
0.80
Jan 27, 2026
1,450.00
1,483.50
1,441.50
1,467.00
1,467.00
+0.41%
816,600
0.93
Jan 26, 2026
1,454.00
1,493.50
1,451.00
1,461.00
1,461.00
-1.12%
1,045,400
1.20
Jan 23, 2026
1,466.50
1,482.50
1,455.00
1,477.50
1,477.50
+1.41%
764,200
0.87
Jan 22, 2026
1,446.50
1,463.50
1,435.50
1,457.00
1,457.00
+1.75%
945,800
1.08
Jan 21, 2026
1,408.50
1,432.00
1,402.00
1,432.00
1,432.00
-0.31%
652,800
0.74
Jan 20, 2026
1,442.00
1,449.50
1,421.00
1,436.50
1,436.50
-1.64%
1,023,400
1.16
Jan 19, 2026
1,446.00
1,462.50
1,429.00
1,460.50
1,460.50
+0.31%
733,600
0.82
Jan 16, 2026
1,430.00
1,458.00
1,424.50
1,456.00
1,456.00
+1.22%
841,700
0.94
Jan 15, 2026
1,413.00
1,444.00
1,399.50
1,438.50
1,438.50
+1.84%
1,238,700
1.38
Jan 14, 2026
1,375.00
1,414.50
1,373.50
1,412.50
1,412.50
+2.80%
1,170,800
1.32
Jan 13, 2026
1,368.00
1,374.50
1,356.00
1,374.00
1,374.00
+2.00%
1,014,800
1.15
Jan 12, 2026
1,347.00
1,366.50
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
Jan 09, 2026
1,363.50
1,366.50
1,347.00
1,347.00
1,347.00
+0.11%
657,500
0.72
Jan 08, 2026
1,350.50
1,365.50
1,341.00
1,345.50
1,345.50
-2.07%
671,200
0.75
Jan 07, 2026
1,360.00
1,383.50
1,350.00
1,374.00
1,374.00
+0.99%
723,500
0.80
Jan 06, 2026
1,348.00
1,364.00
1,346.50
1,360.50
1,360.50
+1.42%
614,200
0.68
Jan 05, 2026
1,354.50
1,363.50
1,340.50
1,341.50
1,341.50
-1.03%
724,200
0.80
Jan 02, 2026
1,355.50
1,371.50
1,353.50
1,355.50
1,355.50
0.00%
0
0.00
Jan 01, 2026
1,355.50
1,371.50
1,353.50
1,355.50
1,355.50
0.00%
0
0.00
Dec 31, 2025
1,355.50
1,371.50
1,353.50
1,355.50
1,355.50
0.00%
0
0.00
Dec 30, 2025
1,356.50
1,371.50
1,353.50
1,355.50
1,355.50
-0.48%
507,900
0.53
Dec 29, 2025
1,360.00
1,366.50
1,350.50
1,362.00
1,362.00
+1.41%
589,300
0.61
Dec 26, 2025
1,349.50
1,355.00
1,337.50
1,343.00
1,343.00
+0.37%
485,400
0.50
Dec 25, 2025
1,341.00
1,344.50
1,333.00
1,338.00
1,338.00
-0.15%
525,200
0.54
Dec 24, 2025
1,341.50
1,354.50
1,333.50
1,340.00
1,340.00
-0.33%
516,900
0.53
Dec 23, 2025
1,326.00
1,344.50
1,324.50
1,344.50
1,344.50
+1.17%
636,700
0.65
Dec 22, 2025
1,320.00
1,329.00
1,317.00
1,329.00
1,329.00
+1.10%
496,200
0.50
Dec 19, 2025
1,310.50
1,321.50
1,305.00
1,314.50
1,314.50
+1.04%
949,600
0.97
Dec 18, 2025
1,301.00
1,305.50
1,292.50
1,301.00
1,301.00
+0.08%
670,100
0.69
Dec 17, 2025
1,302.00
1,307.00
1,290.50
1,300.00
1,300.00
-0.31%
601,400
0.61
Dec 16, 2025
1,310.50
1,314.50
1,304.00
1,304.00
1,304.00
-0.91%
431,400
0.43
Dec 15, 2025
1,309.00
1,322.50
1,303.00
1,316.00
1,316.00
+0.30%
553,400
0.55
Dec 12, 2025
1,311.00
1,316.50
1,301.00
1,312.00
1,312.00
+1.35%
625,900
0.63
Dec 11, 2025
1,320.00
1,325.00
1,294.50
1,294.50
1,294.50
-1.15%
546,600
0.55
Dec 10, 2025
1,304.00
1,315.50
1,302.00
1,309.50
1,309.50
+0.50%
568,500
0.57
Dec 09, 2025
1,301.50
1,305.50
1,288.50
1,303.00
1,303.00
-0.08%
622,200
0.63
Dec 08, 2025
1,300.00
1,311.50
1,292.00
1,304.00
1,304.00
+1.32%
558,900
0.56
Dec 05, 2025
1,292.50
1,299.50
1,283.50
1,287.00
1,287.00
-1.49%
650,000
0.65
Dec 04, 2025
1,293.50
1,308.00
1,291.00
1,306.50
1,306.50
+0.65%
528,500
0.53
Dec 03, 2025
1,282.00
1,301.50
1,278.50
1,298.00
1,298.00
+1.21%
877,100
0.88
Dec 02, 2025
1,290.50
1,298.00
1,279.50
1,282.50
1,282.50
-0.23%
1,041,300
1.05
Dec 01, 2025
1,308.00
1,310.50
1,285.50
1,285.50
1,285.50
-2.13%
867,700
0.88
Nov 28, 2025
1,303.00
1,317.00
1,300.50
1,313.50
1,313.50
+0.81%
701,300
0.71
Rows: