Education
About Us
Working with TipRanks
Follow Us
TORIDOLL Holdings Corporation (JP:3397)
:3397
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,305.00
4,325.00
4,282.00
4,295.00
4,295.00
+0.02%
218,600
0.74
Mar 13, 2026
4,248.00
4,300.00
4,248.00
4,294.00
4,294.00
+1.08%
230,500
0.78
Mar 12, 2026
4,254.00
4,275.00
4,221.00
4,248.00
4,248.00
-1.16%
243,700
0.83
Mar 11, 2026
4,320.00
4,339.00
4,292.00
4,298.00
4,298.00
-0.16%
219,200
0.74
Mar 10, 2026
4,325.00
4,349.00
4,299.00
4,305.00
4,305.00
-0.32%
356,700
1.22
Mar 09, 2026
4,253.00
4,324.00
4,230.00
4,319.00
4,319.00
+1.55%
656,100
2.27
Mar 06, 2026
4,166.00
4,253.00
4,105.00
4,253.00
4,253.00
+3.10%
508,100
1.79
Mar 05, 2026
4,188.00
4,193.00
4,125.00
4,125.00
4,125.00
-0.67%
425,100
1.51
Mar 04, 2026
4,116.00
4,169.00
4,067.00
4,153.00
4,153.00
+0.63%
509,900
1.83
Mar 03, 2026
4,219.00
4,220.00
4,107.00
4,127.00
4,127.00
-2.55%
634,800
2.33
Mar 02, 2026
4,208.00
4,319.00
4,196.00
4,235.00
4,235.00
-0.59%
485,000
1.79
Feb 27, 2026
4,270.00
4,276.00
4,234.00
4,260.00
4,260.00
+0.69%
347,800
1.29
Feb 26, 2026
4,249.00
4,293.00
4,224.00
4,231.00
4,231.00
+0.09%
385,700
1.44
Feb 25, 2026
4,245.00
4,250.00
4,200.00
4,227.00
4,227.00
-0.61%
303,300
1.14
Feb 24, 2026
4,230.00
4,296.00
4,204.00
4,253.00
4,253.00
+0.12%
311,300
1.17
Feb 23, 2026
4,248.00
4,317.00
4,244.00
4,248.00
4,248.00
0.00%
0
0.00
Feb 20, 2026
4,310.00
4,317.00
4,244.00
4,248.00
4,248.00
-1.94%
273,600
1.00
Feb 19, 2026
4,312.00
4,340.00
4,271.00
4,332.00
4,332.00
+1.05%
272,500
0.99
Feb 18, 2026
4,301.00
4,324.00
4,263.00
4,287.00
4,287.00
+0.21%
242,000
0.88
Feb 17, 2026
4,230.00
4,278.00
4,210.00
4,278.00
4,278.00
+1.78%
322,800
1.17
Feb 16, 2026
4,205.00
4,224.00
4,140.00
4,203.00
4,203.00
-0.69%
578,900
2.08
Feb 13, 2026
4,400.00
4,450.00
4,188.00
4,232.00
4,232.00
-2.22%
1,356,600
4.47
Feb 12, 2026
4,359.00
4,375.00
4,328.00
4,328.00
4,328.00
-0.32%
478,300
1.59
Feb 11, 2026
4,342.00
4,349.00
4,227.00
4,342.00
4,342.00
0.00%
0
0.00
Feb 10, 2026
4,241.00
4,349.00
4,227.00
4,342.00
4,342.00
+2.07%
375,200
1.24
Feb 09, 2026
4,285.00
4,296.00
4,242.00
4,254.00
4,254.00
-0.09%
223,400
0.73
Feb 06, 2026
4,286.00
4,288.00
4,238.00
4,258.00
4,258.00
-0.49%
244,200
0.80
Feb 05, 2026
4,262.00
4,296.00
4,244.00
4,279.00
4,279.00
+1.30%
240,400
0.78
Feb 04, 2026
4,210.00
4,228.00
4,201.00
4,224.00
4,224.00
+0.40%
195,000
0.63
Feb 03, 2026
4,200.00
4,224.00
4,181.00
4,207.00
4,207.00
-0.19%
167,900
0.54
Feb 02, 2026
4,200.00
4,221.00
4,188.00
4,215.00
4,215.00
+0.89%
196,400
0.63
Jan 30, 2026
4,157.00
4,190.00
4,130.00
4,178.00
4,178.00
+0.51%
177,400
0.56
Jan 29, 2026
4,119.00
4,159.00
4,069.00
4,157.00
4,157.00
+0.17%
269,900
0.85
Jan 28, 2026
4,200.00
4,200.00
4,147.00
4,150.00
4,150.00
-1.28%
295,400
0.93
Jan 27, 2026
4,250.00
4,256.00
4,202.00
4,204.00
4,204.00
-1.01%
228,100
0.72
Jan 26, 2026
4,218.00
4,263.00
4,203.00
4,247.00
4,247.00
+1.09%
250,800
0.79
Jan 23, 2026
4,225.00
4,262.00
4,201.00
4,201.00
4,201.00
-0.45%
191,100
0.60
Jan 22, 2026
4,212.00
4,240.00
4,197.00
4,220.00
4,220.00
-0.14%
163,400
0.51
Jan 21, 2026
4,269.00
4,290.00
4,203.00
4,226.00
4,226.00
-0.77%
245,400
0.77
Jan 20, 2026
4,197.00
4,261.00
4,193.00
4,259.00
4,259.00
+1.45%
192,300
0.60
Jan 19, 2026
4,265.00
4,274.00
4,186.00
4,198.00
4,198.00
-1.66%
491,000
1.55
Jan 16, 2026
4,309.00
4,320.00
4,269.00
4,269.00
4,269.00
-0.97%
201,200
0.64
Jan 15, 2026
4,307.00
4,328.00
4,293.00
4,311.00
4,311.00
+0.58%
206,600
0.65
Jan 14, 2026
4,278.00
4,310.00
4,263.00
4,286.00
4,286.00
+0.14%
189,100
0.59
Jan 13, 2026
4,325.00
4,338.00
4,259.00
4,280.00
4,280.00
-0.63%
374,600
1.18
Jan 12, 2026
4,307.00
4,318.00
4,269.00
4,307.00
4,307.00
0.00%
0
0.00
Jan 09, 2026
4,270.00
4,318.00
4,269.00
4,307.00
4,307.00
+1.08%
241,600
0.75
Jan 08, 2026
4,243.00
4,296.00
4,231.00
4,261.00
4,261.00
+0.42%
373,500
1.16
Jan 07, 2026
4,252.00
4,321.00
4,221.00
4,243.00
4,243.00
+0.07%
307,800
0.96
Jan 06, 2026
4,220.00
4,253.00
4,215.00
4,240.00
4,240.00
+0.76%
248,200
0.77
Rows: