Education
About Us
Working with TipRanks
Follow Us
TORIDOLL Holdings Corporation (JP:3397)
:3397
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,200.00
4,221.00
4,188.00
4,215.00
4,215.00
+0.89%
196,400
0.63
Jan 30, 2026
4,157.00
4,190.00
4,130.00
4,178.00
4,178.00
+0.51%
177,400
0.56
Jan 29, 2026
4,119.00
4,159.00
4,069.00
4,157.00
4,157.00
+0.17%
269,900
0.85
Jan 28, 2026
4,200.00
4,200.00
4,147.00
4,150.00
4,150.00
-1.28%
295,400
0.93
Jan 27, 2026
4,250.00
4,256.00
4,202.00
4,204.00
4,204.00
-1.01%
228,100
0.72
Jan 26, 2026
4,218.00
4,263.00
4,203.00
4,247.00
4,247.00
+1.09%
250,800
0.79
Jan 23, 2026
4,225.00
4,262.00
4,201.00
4,201.00
4,201.00
-0.45%
191,100
0.60
Jan 22, 2026
4,212.00
4,240.00
4,197.00
4,220.00
4,220.00
-0.14%
163,400
0.51
Jan 21, 2026
4,269.00
4,290.00
4,203.00
4,226.00
4,226.00
-0.77%
245,400
0.77
Jan 20, 2026
4,197.00
4,261.00
4,193.00
4,259.00
4,259.00
+1.45%
192,300
0.60
Jan 19, 2026
4,265.00
4,274.00
4,186.00
4,198.00
4,198.00
-1.66%
491,000
1.55
Jan 16, 2026
4,309.00
4,320.00
4,269.00
4,269.00
4,269.00
-0.97%
201,200
0.64
Jan 15, 2026
4,307.00
4,328.00
4,293.00
4,311.00
4,311.00
+0.58%
206,600
0.65
Jan 14, 2026
4,278.00
4,310.00
4,263.00
4,286.00
4,286.00
+0.14%
189,100
0.59
Jan 13, 2026
4,325.00
4,338.00
4,259.00
4,280.00
4,280.00
-0.63%
374,600
1.18
Jan 12, 2026
4,307.00
4,318.00
4,269.00
4,307.00
4,307.00
0.00%
0
0.00
Jan 09, 2026
4,270.00
4,318.00
4,269.00
4,307.00
4,307.00
+1.08%
241,600
0.75
Jan 08, 2026
4,243.00
4,296.00
4,231.00
4,261.00
4,261.00
+0.42%
373,500
1.16
Jan 07, 2026
4,252.00
4,321.00
4,221.00
4,243.00
4,243.00
+0.07%
307,800
0.96
Jan 06, 2026
4,220.00
4,253.00
4,215.00
4,240.00
4,240.00
+0.76%
248,200
0.77
Jan 05, 2026
4,260.00
4,278.00
4,204.00
4,208.00
4,208.00
-0.71%
348,700
1.08
Jan 02, 2026
4,293.00
4,294.00
4,236.00
4,238.00
4,238.00
0.00%
0
0.00
Jan 01, 2026
4,293.00
4,294.00
4,236.00
4,238.00
4,238.00
0.00%
0
0.00
Dec 30, 2025
4,293.00
4,294.00
4,236.00
4,238.00
4,238.00
-1.12%
289,200
0.85
Dec 29, 2025
4,290.00
4,296.00
4,261.00
4,286.00
4,286.00
+0.21%
239,700
0.67
Dec 26, 2025
4,242.00
4,284.00
4,237.00
4,277.00
4,277.00
+1.02%
252,300
0.69
Dec 25, 2025
4,220.00
4,241.00
4,201.00
4,234.00
4,234.00
+1.07%
218,700
0.59
Dec 24, 2025
4,225.00
4,236.00
4,163.00
4,189.00
4,189.00
-0.57%
315,700
0.86
Dec 23, 2025
4,191.00
4,237.00
4,184.00
4,213.00
4,213.00
+0.52%
250,700
0.68
Dec 22, 2025
4,225.00
4,244.00
4,151.00
4,191.00
4,191.00
-0.71%
279,700
0.75
Dec 19, 2025
4,200.00
4,237.00
4,192.00
4,221.00
4,221.00
+0.67%
216,300
0.58
Dec 18, 2025
4,176.00
4,202.00
4,170.00
4,193.00
4,193.00
+0.82%
221,600
0.59
Dec 17, 2025
4,205.00
4,217.00
4,139.00
4,159.00
4,159.00
-1.31%
308,400
0.82
Dec 16, 2025
4,260.00
4,260.00
4,214.00
4,214.00
4,214.00
-0.73%
180,700
0.48
Dec 15, 2025
4,280.00
4,287.00
4,245.00
4,245.00
4,245.00
0.00%
236,300
0.63
Dec 12, 2025
4,243.00
4,268.00
4,233.00
4,245.00
4,245.00
+0.76%
210,700
0.56
Dec 11, 2025
4,300.00
4,309.00
4,210.00
4,213.00
4,213.00
-1.68%
296,900
0.78
Dec 10, 2025
4,264.00
4,299.00
4,260.00
4,285.00
4,285.00
+0.75%
225,800
0.59
Dec 09, 2025
4,335.00
4,360.00
4,252.00
4,253.00
4,253.00
-2.18%
406,700
1.05
Dec 08, 2025
4,335.00
4,383.00
4,334.00
4,348.00
4,348.00
+0.28%
213,300
0.55
Dec 05, 2025
4,320.00
4,372.00
4,278.00
4,336.00
4,336.00
-0.09%
260,200
0.66
Dec 04, 2025
4,356.00
4,376.00
4,330.00
4,340.00
4,340.00
-0.57%
272,100
0.69
Dec 03, 2025
4,397.00
4,407.00
4,359.00
4,365.00
4,365.00
-0.39%
279,600
0.70
Dec 02, 2025
4,405.00
4,419.00
4,375.00
4,382.00
4,382.00
-0.86%
346,500
0.86
Dec 01, 2025
4,488.00
4,507.00
4,410.00
4,420.00
4,420.00
-1.60%
311,600
0.78
Nov 28, 2025
4,524.00
4,542.00
4,492.00
4,492.00
4,492.00
-0.09%
262,700
0.65
Nov 27, 2025
4,500.00
4,515.00
4,452.00
4,496.00
4,496.00
+0.02%
245,900
0.61
Nov 26, 2025
4,443.00
4,518.00
4,435.00
4,495.00
4,495.00
+1.54%
255,100
0.62
Nov 25, 2025
4,507.00
4,524.00
4,419.00
4,427.00
4,427.00
-2.57%
376,300
0.91
Nov 21, 2025
4,465.00
4,544.00
4,458.00
4,544.00
4,544.00
+2.62%
435,000
1.05
Rows: