TORIDOLL Holdings Corporation (JP:3397)
:3397
Want to see JP:3397 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,061.00
4,099.00
4,040.00
4,045.00
4,045.00
-1.53%
371,300
1.14
Apr 29, 2026
4,108.00
4,108.00
4,051.00
4,108.00
4,108.00
0.00%
0
0.00
Apr 28, 2026
4,055.00
4,108.00
4,051.00
4,108.00
4,108.00
+1.31%
208,200
0.63
Apr 27, 2026
4,072.00
4,106.00
4,053.00
4,055.00
4,055.00
-0.42%
242,600
0.74
Apr 24, 2026
4,100.00
4,100.00
4,067.00
4,072.00
4,072.00
-0.95%
262,200
0.80
Apr 23, 2026
4,121.00
4,139.00
4,108.00
4,111.00
4,111.00
-1.06%
220,400
0.67
Apr 22, 2026
4,159.00
4,169.00
4,142.00
4,155.00
4,155.00
-0.05%
184,400
0.56
Apr 21, 2026
4,212.00
4,230.00
4,157.00
4,157.00
4,157.00
-1.38%
199,400
0.61
Apr 20, 2026
4,182.00
4,215.00
4,175.00
4,215.00
4,215.00
+0.84%
165,700
0.50
Apr 17, 2026
4,197.00
4,212.00
4,165.00
4,180.00
4,180.00
-0.83%
302,400
0.92
Apr 16, 2026
4,291.00
4,320.00
4,215.00
4,215.00
4,215.00
-1.33%
264,200
0.79
Apr 15, 2026
4,250.00
4,272.00
4,246.00
4,272.00
4,272.00
+1.11%
225,700
0.68
Apr 14, 2026
4,251.00
4,277.00
4,225.00
4,225.00
4,225.00
-0.78%
258,400
0.78
Apr 13, 2026
4,297.00
4,330.00
4,258.00
4,258.00
4,258.00
-0.82%
264,400
0.80
Apr 10, 2026
4,356.00
4,365.00
4,286.00
4,293.00
4,293.00
-1.67%
334,200
1.01
Apr 09, 2026
4,494.00
4,510.00
4,366.00
4,366.00
4,366.00
-2.98%
307,600
0.94
Apr 08, 2026
4,540.00
4,540.00
4,499.00
4,500.00
4,500.00
-0.07%
239,500
0.73
Apr 07, 2026
4,522.00
4,563.00
4,498.00
4,503.00
4,503.00
+0.29%
195,800
0.60
Apr 06, 2026
4,541.00
4,558.00
4,483.00
4,490.00
4,490.00
-0.55%
219,400
0.66
Apr 03, 2026
4,486.00
4,560.00
4,486.00
4,515.00
4,515.00
+0.71%
307,200
0.93
Apr 02, 2026
4,490.00
4,553.00
4,471.00
4,483.00
4,483.00
-0.38%
298,700
0.90
Apr 01, 2026
4,357.00
4,500.00
4,340.00
4,500.00
4,500.00
+3.28%
463,400
1.44
Mar 31, 2026
4,346.00
4,382.00
4,312.00
4,357.00
4,357.00
+1.21%
328,900
1.04
Mar 30, 2026
4,291.00
4,332.00
4,250.00
4,305.00
4,305.00
-1.08%
607,000
1.97
Mar 27, 2026
4,398.00
4,407.00
4,337.00
4,363.00
4,352.00
+0.21%
1,214,200
4.14
Mar 26, 2026
4,394.00
4,396.00
4,342.00
4,354.00
4,343.02
-0.11%
377,800
1.30
Mar 25, 2026
4,396.00
4,411.00
4,359.00
4,359.00
4,348.01
-0.52%
352,900
1.22
Mar 24, 2026
4,350.00
4,391.00
4,343.00
4,382.00
4,370.95
+1.55%
346,900
1.21
Mar 23, 2026
4,343.00
4,355.00
4,295.00
4,315.00
4,304.12
-0.25%
372,800
1.30
Mar 20, 2026
4,326.00
4,347.00
4,306.00
4,326.00
4,315.09
0.00%
0
0.00
Mar 19, 2026
4,342.00
4,347.00
4,306.00
4,326.00
4,315.09
-0.44%
248,800
0.86
Mar 18, 2026
4,325.00
4,345.00
4,298.00
4,345.00
4,334.05
+1.14%
236,900
0.82
Mar 17, 2026
4,298.00
4,332.00
4,294.00
4,296.00
4,285.17
+0.02%
247,800
0.85
Mar 16, 2026
4,305.00
4,325.00
4,282.00
4,295.00
4,284.17
+0.02%
218,600
0.75
Mar 13, 2026
4,248.00
4,300.00
4,248.00
4,294.00
4,283.17
+1.08%
230,500
0.79
Mar 12, 2026
4,254.00
4,275.00
4,221.00
4,248.00
4,237.29
-1.16%
243,700
0.84
Mar 11, 2026
4,320.00
4,339.00
4,292.00
4,298.00
4,287.16
-0.16%
219,200
0.75
Mar 10, 2026
4,325.00
4,349.00
4,299.00
4,305.00
4,294.15
-0.32%
356,700
1.23
Mar 09, 2026
4,253.00
4,324.00
4,230.00
4,319.00
4,308.11
+1.55%
656,100
2.32
Mar 06, 2026
4,166.00
4,253.00
4,105.00
4,253.00
4,242.28
+3.10%
508,100
1.81
Mar 05, 2026
4,188.00
4,193.00
4,125.00
4,125.00
4,114.60
-0.67%
425,100
1.53
Mar 04, 2026
4,116.00
4,169.00
4,067.00
4,153.00
4,142.53
+0.63%
509,900
1.86
Mar 03, 2026
4,219.00
4,220.00
4,107.00
4,127.00
4,116.59
-2.55%
634,800
2.37
Mar 02, 2026
4,208.00
4,319.00
4,196.00
4,235.00
4,224.32
-0.59%
485,000
1.83
Feb 27, 2026
4,270.00
4,276.00
4,234.00
4,260.00
4,249.26
+0.69%
347,800
1.31
Feb 26, 2026
4,249.00
4,293.00
4,224.00
4,231.00
4,220.33
+0.09%
385,700
1.46
Feb 25, 2026
4,245.00
4,250.00
4,200.00
4,227.00
4,216.34
-0.61%
303,300
1.15
Feb 24, 2026
4,230.00
4,296.00
4,204.00
4,253.00
4,242.28
+0.12%
311,300
1.19
Feb 23, 2026
4,248.00
4,317.00
4,244.00
4,248.00
4,237.29
0.00%
0
0.00
Feb 20, 2026
4,310.00
4,317.00
4,244.00
4,248.00
4,237.29
-1.94%
273,600
1.02
Rows: