TORIDOLL Holdings Corporation (JP:3397)
:3397
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,540.00
4,540.00
4,499.00
4,500.00
4,500.00
-0.07%
239,500
0.73
Apr 07, 2026
4,522.00
4,563.00
4,498.00
4,503.00
4,503.00
+0.29%
195,800
0.60
Apr 06, 2026
4,541.00
4,558.00
4,483.00
4,490.00
4,490.00
-0.55%
219,400
0.66
Apr 03, 2026
4,486.00
4,560.00
4,486.00
4,515.00
4,515.00
+0.71%
307,200
0.93
Apr 02, 2026
4,490.00
4,553.00
4,471.00
4,483.00
4,483.00
-0.38%
298,700
0.90
Apr 01, 2026
4,357.00
4,500.00
4,340.00
4,500.00
4,500.00
+3.28%
463,400
1.44
Mar 31, 2026
4,346.00
4,382.00
4,312.00
4,357.00
4,357.00
+1.21%
328,900
1.04
Mar 30, 2026
4,291.00
4,332.00
4,250.00
4,305.00
4,305.00
-1.08%
607,000
1.97
Mar 27, 2026
4,398.00
4,407.00
4,337.00
4,363.00
4,352.00
+0.21%
1,214,200
4.14
Mar 26, 2026
4,394.00
4,396.00
4,342.00
4,354.00
4,343.02
-0.11%
377,800
1.30
Mar 25, 2026
4,396.00
4,411.00
4,359.00
4,359.00
4,348.01
-0.52%
352,900
1.22
Mar 24, 2026
4,350.00
4,391.00
4,343.00
4,382.00
4,370.95
+1.55%
346,900
1.21
Mar 23, 2026
4,343.00
4,355.00
4,295.00
4,315.00
4,304.12
-0.25%
372,800
1.30
Mar 20, 2026
4,326.00
4,347.00
4,306.00
4,326.00
4,315.09
0.00%
0
0.00
Mar 19, 2026
4,342.00
4,347.00
4,306.00
4,326.00
4,315.09
-0.44%
248,800
0.86
Mar 18, 2026
4,325.00
4,345.00
4,298.00
4,345.00
4,334.05
+1.14%
236,900
0.82
Mar 17, 2026
4,298.00
4,332.00
4,294.00
4,296.00
4,285.17
+0.02%
247,800
0.85
Mar 16, 2026
4,305.00
4,325.00
4,282.00
4,295.00
4,284.17
+0.02%
218,600
0.75
Mar 13, 2026
4,248.00
4,300.00
4,248.00
4,294.00
4,283.17
+1.08%
230,500
0.79
Mar 12, 2026
4,254.00
4,275.00
4,221.00
4,248.00
4,237.29
-1.16%
243,700
0.84
Mar 11, 2026
4,320.00
4,339.00
4,292.00
4,298.00
4,287.16
-0.16%
219,200
0.75
Mar 10, 2026
4,325.00
4,349.00
4,299.00
4,305.00
4,294.15
-0.32%
356,700
1.23
Mar 09, 2026
4,253.00
4,324.00
4,230.00
4,319.00
4,308.11
+1.55%
656,100
2.32
Mar 06, 2026
4,166.00
4,253.00
4,105.00
4,253.00
4,242.28
+3.10%
508,100
1.81
Mar 05, 2026
4,188.00
4,193.00
4,125.00
4,125.00
4,114.60
-0.67%
425,100
1.53
Mar 04, 2026
4,116.00
4,169.00
4,067.00
4,153.00
4,142.53
+0.63%
509,900
1.86
Mar 03, 2026
4,219.00
4,220.00
4,107.00
4,127.00
4,116.59
-2.55%
634,800
2.37
Mar 02, 2026
4,208.00
4,319.00
4,196.00
4,235.00
4,224.32
-0.59%
485,000
1.83
Feb 27, 2026
4,270.00
4,276.00
4,234.00
4,260.00
4,249.26
+0.69%
347,800
1.31
Feb 26, 2026
4,249.00
4,293.00
4,224.00
4,231.00
4,220.33
+0.09%
385,700
1.46
Feb 25, 2026
4,245.00
4,250.00
4,200.00
4,227.00
4,216.34
-0.61%
303,300
1.15
Feb 24, 2026
4,230.00
4,296.00
4,204.00
4,253.00
4,242.28
+0.12%
311,300
1.19
Feb 23, 2026
4,248.00
4,317.00
4,244.00
4,248.00
4,237.29
0.00%
0
0.00
Feb 20, 2026
4,310.00
4,317.00
4,244.00
4,248.00
4,237.29
-1.94%
273,600
1.02
Feb 19, 2026
4,312.00
4,340.00
4,271.00
4,332.00
4,321.08
+1.05%
272,500
1.03
Feb 18, 2026
4,301.00
4,324.00
4,263.00
4,287.00
4,276.19
+0.21%
242,000
0.91
Feb 17, 2026
4,230.00
4,278.00
4,210.00
4,278.00
4,267.21
+1.78%
322,800
1.22
Feb 16, 2026
4,205.00
4,224.00
4,140.00
4,203.00
4,192.40
-0.69%
578,900
2.21
Feb 13, 2026
4,400.00
4,450.00
4,188.00
4,232.00
4,221.33
-2.22%
1,356,600
5.51
Feb 12, 2026
4,359.00
4,375.00
4,328.00
4,328.00
4,317.09
-0.32%
478,300
1.92
Feb 11, 2026
4,342.00
4,349.00
4,227.00
4,342.00
4,331.05
0.00%
0
0.00
Feb 10, 2026
4,241.00
4,349.00
4,227.00
4,342.00
4,331.05
+2.07%
375,200
1.27
Feb 09, 2026
4,285.00
4,296.00
4,242.00
4,254.00
4,243.28
-0.09%
223,400
0.76
Feb 06, 2026
4,286.00
4,288.00
4,238.00
4,258.00
4,247.26
-0.49%
244,200
0.83
Feb 05, 2026
4,262.00
4,296.00
4,244.00
4,279.00
4,268.21
+1.30%
240,400
0.81
Feb 04, 2026
4,210.00
4,228.00
4,201.00
4,224.00
4,213.35
+0.40%
195,000
0.65
Feb 03, 2026
4,200.00
4,224.00
4,181.00
4,207.00
4,196.39
-0.19%
167,900
0.56
Feb 02, 2026
4,200.00
4,221.00
4,188.00
4,215.00
4,204.37
+0.89%
196,400
0.65
Jan 30, 2026
4,157.00
4,190.00
4,130.00
4,178.00
4,167.47
+0.51%
177,400
0.58
Jan 29, 2026
4,119.00
4,159.00
4,069.00
4,157.00
4,146.52
+0.17%
269,900
0.90
Rows: