Education
About Us
Working with TipRanks
Follow Us
TORIDOLL Holdings Corporation (JP:3397)
:3397
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4,280.00
4,287.00
4,245.00
4,245.00
4,245.00
0.00%
236,300
0.63
Dec 12, 2025
4,243.00
4,268.00
4,233.00
4,245.00
4,245.00
+0.76%
210,700
0.56
Dec 11, 2025
4,300.00
4,309.00
4,210.00
4,213.00
4,213.00
-1.68%
296,900
0.78
Dec 10, 2025
4,264.00
4,299.00
4,260.00
4,285.00
4,285.00
+0.75%
225,800
0.59
Dec 09, 2025
4,335.00
4,360.00
4,252.00
4,253.00
4,253.00
-2.18%
406,700
1.05
Dec 08, 2025
4,335.00
4,383.00
4,334.00
4,348.00
4,348.00
+0.28%
213,300
0.55
Dec 05, 2025
4,320.00
4,372.00
4,278.00
4,336.00
4,336.00
-0.09%
260,200
0.66
Dec 04, 2025
4,356.00
4,376.00
4,330.00
4,340.00
4,340.00
-0.57%
272,100
0.69
Dec 03, 2025
4,397.00
4,407.00
4,359.00
4,365.00
4,365.00
-0.39%
279,600
0.70
Dec 02, 2025
4,405.00
4,419.00
4,375.00
4,382.00
4,382.00
-0.86%
346,500
0.86
Dec 01, 2025
4,488.00
4,507.00
4,410.00
4,420.00
4,420.00
-1.60%
311,600
0.78
Nov 28, 2025
4,524.00
4,542.00
4,492.00
4,492.00
4,492.00
-0.09%
262,700
0.65
Nov 27, 2025
4,500.00
4,515.00
4,452.00
4,496.00
4,496.00
+0.02%
245,900
0.61
Nov 26, 2025
4,443.00
4,518.00
4,435.00
4,495.00
4,495.00
+1.54%
255,100
0.62
Nov 25, 2025
4,507.00
4,524.00
4,419.00
4,427.00
4,427.00
-2.57%
376,300
0.91
Nov 21, 2025
4,465.00
4,544.00
4,458.00
4,544.00
4,544.00
+2.62%
435,000
1.05
Nov 20, 2025
4,402.00
4,453.00
4,376.00
4,428.00
4,428.00
-0.14%
244,700
0.58
Nov 19, 2025
4,331.00
4,443.00
4,331.00
4,434.00
4,434.00
+1.98%
356,600
0.83
Nov 18, 2025
4,332.00
4,376.00
4,281.00
4,348.00
4,348.00
+0.95%
383,200
0.86
Nov 17, 2025
4,398.00
4,415.00
4,265.00
4,307.00
4,307.00
-2.09%
681,500
1.26
Nov 14, 2025
4,543.00
4,690.00
4,341.00
4,399.00
4,399.00
-2.22%
2,926,200
5.83
Nov 13, 2025
4,520.00
4,533.00
4,477.00
4,499.00
4,499.00
+0.69%
312,600
0.62
Nov 12, 2025
4,466.00
4,522.00
4,455.00
4,468.00
4,468.00
+0.38%
249,600
0.50
Nov 11, 2025
4,486.00
4,499.00
4,432.00
4,451.00
4,451.00
-0.74%
228,200
0.46
Nov 10, 2025
4,594.00
4,595.00
4,474.00
4,484.00
4,484.00
-1.21%
419,700
0.84
Nov 07, 2025
4,438.00
4,539.00
4,435.00
4,539.00
4,539.00
+2.76%
313,800
0.63
Nov 06, 2025
4,454.00
4,461.00
4,400.00
4,417.00
4,417.00
-0.85%
274,800
0.55
Nov 05, 2025
4,460.00
4,494.00
4,434.00
4,455.00
4,455.00
+0.43%
239,400
0.48
Nov 04, 2025
4,458.00
4,468.00
4,400.00
4,436.00
4,436.00
-0.63%
276,200
0.55
Oct 31, 2025
4,424.00
4,479.00
4,419.00
4,464.00
4,464.00
+1.04%
268,500
0.54
Oct 30, 2025
4,398.00
4,433.00
4,365.00
4,418.00
4,418.00
+1.59%
386,300
0.78
Oct 29, 2025
4,444.00
4,462.00
4,345.00
4,349.00
4,349.00
-2.60%
428,600
0.86
Oct 28, 2025
4,547.00
4,553.00
4,456.00
4,465.00
4,465.00
-1.80%
355,800
0.72
Oct 27, 2025
4,562.00
4,592.00
4,543.00
4,547.00
4,547.00
-0.42%
248,800
0.50
Oct 24, 2025
4,633.00
4,636.00
4,566.00
4,566.00
4,566.00
-1.59%
281,700
0.57
Oct 23, 2025
4,681.00
4,690.00
4,634.00
4,640.00
4,640.00
-0.81%
225,000
0.46
Oct 22, 2025
4,669.00
4,702.00
4,663.00
4,678.00
4,678.00
+0.30%
215,900
0.44
Oct 21, 2025
4,645.00
4,664.00
4,636.00
4,664.00
4,664.00
+0.37%
232,600
0.47
Oct 20, 2025
4,720.00
4,729.00
4,646.00
4,647.00
4,647.00
-1.55%
322,400
0.66
Oct 17, 2025
4,708.00
4,736.00
4,701.00
4,720.00
4,720.00
0.00%
163,700
0.33
Oct 16, 2025
4,714.00
4,736.00
4,695.00
4,720.00
4,720.00
+0.11%
209,700
0.43
Oct 15, 2025
4,808.00
4,808.00
4,714.00
4,715.00
4,715.00
-1.09%
220,500
0.45
Oct 14, 2025
4,701.00
4,802.00
4,695.00
4,767.00
4,767.00
+0.10%
270,100
0.55
Oct 10, 2025
4,708.00
4,781.00
4,685.00
4,762.00
4,762.00
+1.13%
274,500
0.56
Oct 09, 2025
4,715.00
4,725.00
4,682.00
4,709.00
4,709.00
-0.97%
322,700
0.66
Oct 08, 2025
4,735.00
4,786.00
4,728.00
4,755.00
4,755.00
+0.85%
258,400
0.52
Oct 07, 2025
4,763.00
4,763.00
4,705.00
4,715.00
4,715.00
-1.50%
322,100
0.65
Oct 06, 2025
4,793.00
4,799.00
4,738.00
4,787.00
4,787.00
+1.03%
375,400
0.76
Oct 03, 2025
4,720.00
4,738.00
4,656.00
4,738.00
4,738.00
+0.02%
309,000
0.63
Oct 02, 2025
4,825.00
4,837.00
4,729.00
4,737.00
4,737.00
-1.72%
292,100
0.59
Rows: