TORIDOLL Holdings Corporation (JP:3397)
:3397
Want to see JP:3397 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,889.00
3,897.00
3,800.00
3,800.00
3,800.00
-2.44%
358,900
1.12
May 20, 2026
3,862.00
3,925.00
3,858.00
3,895.00
3,895.00
+1.01%
296,300
0.92
May 19, 2026
3,799.00
3,864.00
3,775.00
3,856.00
3,856.00
+2.83%
315,700
0.98
May 18, 2026
3,799.00
3,806.00
3,715.00
3,750.00
3,750.00
-0.21%
484,600
1.53
May 15, 2026
3,939.00
3,965.00
3,628.00
3,758.00
3,758.00
-3.29%
1,221,800
4.04
May 14, 2026
3,980.00
3,980.00
3,880.00
3,886.00
3,886.00
-2.73%
421,800
1.38
May 13, 2026
3,963.00
4,030.00
3,957.00
3,995.00
3,995.00
+1.65%
261,600
0.81
May 12, 2026
3,950.00
3,950.00
3,913.00
3,930.00
3,930.00
-0.76%
276,400
0.85
May 11, 2026
3,961.00
3,975.00
3,901.00
3,960.00
3,960.00
-0.13%
315,600
0.98
May 08, 2026
4,025.00
4,052.00
3,956.00
3,965.00
3,965.00
-0.75%
315,100
0.98
May 07, 2026
3,997.00
4,014.00
3,950.00
3,995.00
3,995.00
-0.32%
358,800
1.12
May 06, 2026
4,039.00
4,039.00
3,996.00
4,008.00
4,008.00
0.00%
0
0.00
May 05, 2026
4,039.00
4,039.00
3,996.00
4,008.00
4,008.00
0.00%
0
0.00
May 04, 2026
4,039.00
4,039.00
3,996.00
4,008.00
4,008.00
0.00%
0
0.00
May 01, 2026
4,039.00
4,039.00
3,996.00
4,008.00
4,008.00
-0.91%
303,500
0.92
Apr 30, 2026
4,061.00
4,099.00
4,040.00
4,045.00
4,045.00
-1.53%
371,300
1.14
Apr 29, 2026
4,108.00
4,108.00
4,051.00
4,108.00
4,108.00
0.00%
0
0.00
Apr 28, 2026
4,055.00
4,108.00
4,051.00
4,108.00
4,108.00
+1.31%
208,200
0.63
Apr 27, 2026
4,072.00
4,106.00
4,053.00
4,055.00
4,055.00
-0.42%
242,600
0.74
Apr 24, 2026
4,100.00
4,100.00
4,067.00
4,072.00
4,072.00
-0.95%
262,200
0.80
Apr 23, 2026
4,121.00
4,139.00
4,108.00
4,111.00
4,111.00
-1.06%
220,400
0.67
Apr 22, 2026
4,159.00
4,169.00
4,142.00
4,155.00
4,155.00
-0.05%
184,400
0.56
Apr 21, 2026
4,212.00
4,230.00
4,157.00
4,157.00
4,157.00
-1.38%
199,400
0.61
Apr 20, 2026
4,182.00
4,215.00
4,175.00
4,215.00
4,215.00
+0.84%
165,700
0.50
Apr 17, 2026
4,197.00
4,212.00
4,165.00
4,180.00
4,180.00
-0.83%
302,400
0.92
Apr 16, 2026
4,291.00
4,320.00
4,215.00
4,215.00
4,215.00
-1.33%
264,200
0.79
Apr 15, 2026
4,250.00
4,272.00
4,246.00
4,272.00
4,272.00
+1.11%
225,700
0.68
Apr 14, 2026
4,251.00
4,277.00
4,225.00
4,225.00
4,225.00
-0.78%
258,400
0.78
Apr 13, 2026
4,297.00
4,330.00
4,258.00
4,258.00
4,258.00
-0.82%
264,400
0.80
Apr 10, 2026
4,356.00
4,365.00
4,286.00
4,293.00
4,293.00
-1.67%
334,200
1.01
Apr 09, 2026
4,494.00
4,510.00
4,366.00
4,366.00
4,366.00
-2.98%
307,600
0.94
Apr 08, 2026
4,540.00
4,540.00
4,499.00
4,500.00
4,500.00
-0.07%
239,500
0.73
Apr 07, 2026
4,522.00
4,563.00
4,498.00
4,503.00
4,503.00
+0.29%
195,800
0.60
Apr 06, 2026
4,541.00
4,558.00
4,483.00
4,490.00
4,490.00
-0.55%
219,400
0.66
Apr 03, 2026
4,486.00
4,560.00
4,486.00
4,515.00
4,515.00
+0.71%
307,200
0.93
Apr 02, 2026
4,490.00
4,553.00
4,471.00
4,483.00
4,483.00
-0.38%
298,700
0.90
Apr 01, 2026
4,357.00
4,500.00
4,340.00
4,500.00
4,500.00
+3.28%
463,400
1.44
Mar 31, 2026
4,346.00
4,382.00
4,312.00
4,357.00
4,357.00
+1.21%
328,900
1.04
Mar 30, 2026
4,291.00
4,332.00
4,250.00
4,305.00
4,305.00
-1.08%
607,000
1.97
Mar 27, 2026
4,398.00
4,407.00
4,337.00
4,363.00
4,352.00
+0.21%
1,214,200
4.14
Mar 26, 2026
4,394.00
4,396.00
4,342.00
4,354.00
4,343.02
-0.11%
377,800
1.30
Mar 25, 2026
4,396.00
4,411.00
4,359.00
4,359.00
4,348.01
-0.52%
352,900
1.22
Mar 24, 2026
4,350.00
4,391.00
4,343.00
4,382.00
4,370.95
+1.55%
346,900
1.21
Mar 23, 2026
4,343.00
4,355.00
4,295.00
4,315.00
4,304.12
-0.25%
372,800
1.30
Mar 20, 2026
4,326.00
4,347.00
4,306.00
4,326.00
4,315.09
0.00%
0
0.00
Mar 19, 2026
4,342.00
4,347.00
4,306.00
4,326.00
4,315.09
-0.44%
248,800
0.86
Mar 18, 2026
4,325.00
4,345.00
4,298.00
4,345.00
4,334.05
+1.14%
236,900
0.82
Mar 17, 2026
4,298.00
4,332.00
4,294.00
4,296.00
4,285.17
+0.02%
247,800
0.85
Mar 16, 2026
4,305.00
4,325.00
4,282.00
4,295.00
4,284.17
+0.02%
218,600
0.75
Mar 13, 2026
4,248.00
4,300.00
4,248.00
4,294.00
4,283.17
+1.08%
230,500
0.79
Rows: