Education
About Us
Working with TipRanks
Follow Us
TORIDOLL Holdings Corporation (JP:3397)
:3397
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4,325.00
4,338.00
4,259.00
4,280.00
4,280.00
-0.63%
374,600
1.18
Jan 12, 2026
4,307.00
4,318.00
4,269.00
4,307.00
4,307.00
0.00%
0
0.00
Jan 09, 2026
4,270.00
4,318.00
4,269.00
4,307.00
4,307.00
+1.08%
241,600
0.75
Jan 08, 2026
4,243.00
4,296.00
4,231.00
4,261.00
4,261.00
+0.42%
373,500
1.16
Jan 07, 2026
4,252.00
4,321.00
4,221.00
4,243.00
4,243.00
+0.07%
307,800
0.96
Jan 06, 2026
4,220.00
4,253.00
4,215.00
4,240.00
4,240.00
+0.76%
248,200
0.77
Jan 05, 2026
4,260.00
4,278.00
4,204.00
4,208.00
4,208.00
-0.71%
348,700
1.08
Jan 02, 2026
4,293.00
4,294.00
4,236.00
4,238.00
4,238.00
0.00%
0
0.00
Jan 01, 2026
4,293.00
4,294.00
4,236.00
4,238.00
4,238.00
0.00%
0
0.00
Dec 30, 2025
4,293.00
4,294.00
4,236.00
4,238.00
4,238.00
-1.12%
289,200
0.85
Dec 29, 2025
4,290.00
4,296.00
4,261.00
4,286.00
4,286.00
+0.21%
239,700
0.67
Dec 26, 2025
4,242.00
4,284.00
4,237.00
4,277.00
4,277.00
+1.02%
252,300
0.69
Dec 25, 2025
4,220.00
4,241.00
4,201.00
4,234.00
4,234.00
+1.07%
218,700
0.59
Dec 24, 2025
4,225.00
4,236.00
4,163.00
4,189.00
4,189.00
-0.57%
315,700
0.86
Dec 23, 2025
4,191.00
4,237.00
4,184.00
4,213.00
4,213.00
+0.52%
250,700
0.68
Dec 22, 2025
4,225.00
4,244.00
4,151.00
4,191.00
4,191.00
-0.71%
279,700
0.75
Dec 19, 2025
4,200.00
4,237.00
4,192.00
4,221.00
4,221.00
+0.67%
216,300
0.58
Dec 18, 2025
4,176.00
4,202.00
4,170.00
4,193.00
4,193.00
+0.82%
221,600
0.59
Dec 17, 2025
4,205.00
4,217.00
4,139.00
4,159.00
4,159.00
-1.31%
308,400
0.82
Dec 16, 2025
4,260.00
4,260.00
4,214.00
4,214.00
4,214.00
-0.73%
180,700
0.48
Dec 15, 2025
4,280.00
4,287.00
4,245.00
4,245.00
4,245.00
0.00%
236,300
0.63
Dec 12, 2025
4,243.00
4,268.00
4,233.00
4,245.00
4,245.00
+0.76%
210,700
0.56
Dec 11, 2025
4,300.00
4,309.00
4,210.00
4,213.00
4,213.00
-1.68%
296,900
0.78
Dec 10, 2025
4,264.00
4,299.00
4,260.00
4,285.00
4,285.00
+0.75%
225,800
0.59
Dec 09, 2025
4,335.00
4,360.00
4,252.00
4,253.00
4,253.00
-2.18%
406,700
1.05
Dec 08, 2025
4,335.00
4,383.00
4,334.00
4,348.00
4,348.00
+0.28%
213,300
0.55
Dec 05, 2025
4,320.00
4,372.00
4,278.00
4,336.00
4,336.00
-0.09%
260,200
0.66
Dec 04, 2025
4,356.00
4,376.00
4,330.00
4,340.00
4,340.00
-0.57%
272,100
0.69
Dec 03, 2025
4,397.00
4,407.00
4,359.00
4,365.00
4,365.00
-0.39%
279,600
0.70
Dec 02, 2025
4,405.00
4,419.00
4,375.00
4,382.00
4,382.00
-0.86%
346,500
0.86
Dec 01, 2025
4,488.00
4,507.00
4,410.00
4,420.00
4,420.00
-1.60%
311,600
0.78
Nov 28, 2025
4,524.00
4,542.00
4,492.00
4,492.00
4,492.00
-0.09%
262,700
0.65
Nov 27, 2025
4,500.00
4,515.00
4,452.00
4,496.00
4,496.00
+0.02%
245,900
0.61
Nov 26, 2025
4,443.00
4,518.00
4,435.00
4,495.00
4,495.00
+1.54%
255,100
0.62
Nov 25, 2025
4,507.00
4,524.00
4,419.00
4,427.00
4,427.00
-2.57%
376,300
0.91
Nov 21, 2025
4,465.00
4,544.00
4,458.00
4,544.00
4,544.00
+2.62%
435,000
1.05
Nov 20, 2025
4,402.00
4,453.00
4,376.00
4,428.00
4,428.00
-0.14%
244,700
0.58
Nov 19, 2025
4,331.00
4,443.00
4,331.00
4,434.00
4,434.00
+1.98%
356,600
0.83
Nov 18, 2025
4,332.00
4,376.00
4,281.00
4,348.00
4,348.00
+0.95%
383,200
0.86
Nov 17, 2025
4,398.00
4,415.00
4,265.00
4,307.00
4,307.00
-2.09%
681,500
1.26
Nov 14, 2025
4,543.00
4,690.00
4,341.00
4,399.00
4,399.00
-2.22%
2,926,200
5.83
Nov 13, 2025
4,520.00
4,533.00
4,477.00
4,499.00
4,499.00
+0.69%
312,600
0.62
Nov 12, 2025
4,466.00
4,522.00
4,455.00
4,468.00
4,468.00
+0.38%
249,600
0.50
Nov 11, 2025
4,486.00
4,499.00
4,432.00
4,451.00
4,451.00
-0.74%
228,200
0.46
Nov 10, 2025
4,594.00
4,595.00
4,474.00
4,484.00
4,484.00
-1.21%
419,700
0.84
Nov 07, 2025
4,438.00
4,539.00
4,435.00
4,539.00
4,539.00
+2.76%
313,800
0.63
Nov 06, 2025
4,454.00
4,461.00
4,400.00
4,417.00
4,417.00
-0.85%
274,800
0.55
Nov 05, 2025
4,460.00
4,494.00
4,434.00
4,455.00
4,455.00
+0.43%
239,400
0.48
Nov 04, 2025
4,458.00
4,468.00
4,400.00
4,436.00
4,436.00
-0.63%
276,200
0.55
Oct 31, 2025
4,424.00
4,479.00
4,419.00
4,464.00
4,464.00
+1.04%
268,500
0.54
Rows: