Education
About Us
Working with TipRanks
Follow Us
Startia Holdings,Inc. (JP:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,820.00
2,820.00
2,756.00
2,756.00
2,756.00
-1.11%
54,600
1.27
Mar 16, 2026
2,815.00
2,829.00
2,779.00
2,787.00
2,787.00
-1.59%
61,800
1.46
Mar 13, 2026
2,841.00
2,847.00
2,818.00
2,832.00
2,832.00
-1.43%
59,500
1.41
Mar 12, 2026
2,949.00
2,949.00
2,864.00
2,873.00
2,873.00
-2.87%
49,600
1.19
Mar 11, 2026
2,942.00
2,981.00
2,931.00
2,958.00
2,958.00
+0.85%
32,000
0.77
Mar 10, 2026
2,910.00
2,933.00
2,884.00
2,933.00
2,933.00
+1.70%
41,600
1.01
Mar 09, 2026
2,900.00
2,900.00
2,816.00
2,884.00
2,884.00
-2.24%
76,100
1.88
Mar 06, 2026
2,920.00
2,976.00
2,903.00
2,950.00
2,950.00
+0.31%
36,200
0.90
Mar 05, 2026
2,950.00
2,967.00
2,915.00
2,941.00
2,941.00
+2.72%
49,600
1.24
Mar 04, 2026
2,903.00
2,905.00
2,802.00
2,863.00
2,863.00
-2.92%
91,500
2.34
Mar 03, 2026
3,025.00
3,025.00
2,933.00
2,949.00
2,949.00
-2.35%
60,800
1.57
Mar 02, 2026
3,030.00
3,045.00
2,995.00
3,020.00
3,020.00
-2.27%
70,300
1.84
Feb 27, 2026
3,040.00
3,100.00
3,030.00
3,090.00
3,090.00
+3.00%
58,900
1.56
Feb 26, 2026
2,970.00
3,010.00
2,967.00
3,000.00
3,000.00
+1.56%
40,400
1.07
Feb 25, 2026
2,924.00
2,957.00
2,903.00
2,954.00
2,954.00
+1.44%
32,500
0.86
Feb 24, 2026
2,942.00
2,957.00
2,900.00
2,912.00
2,912.00
-1.02%
35,300
0.94
Feb 23, 2026
2,942.00
2,970.00
2,920.00
2,942.00
2,942.00
0.00%
0
0.00
Feb 20, 2026
2,954.00
2,970.00
2,920.00
2,942.00
2,942.00
-0.47%
63,500
1.71
Feb 19, 2026
2,950.00
2,967.00
2,917.00
2,956.00
2,956.00
+0.96%
28,100
0.75
Feb 18, 2026
2,879.00
2,958.00
2,879.00
2,928.00
2,928.00
+2.59%
45,300
1.23
Feb 17, 2026
2,920.00
2,935.00
2,854.00
2,854.00
2,854.00
-2.69%
91,200
2.54
Feb 16, 2026
2,855.00
2,964.00
2,855.00
2,933.00
2,933.00
+9.69%
219,300
6.53
Feb 13, 2026
2,780.00
2,780.00
2,671.00
2,674.00
2,674.00
-4.12%
105,000
3.23
Feb 12, 2026
2,815.00
2,821.00
2,785.00
2,789.00
2,789.00
-0.82%
36,600
1.13
Feb 11, 2026
2,812.00
2,833.00
2,777.00
2,812.00
2,812.00
0.00%
0
0.00
Feb 10, 2026
2,783.00
2,833.00
2,777.00
2,812.00
2,812.00
+1.04%
35,700
1.08
Feb 09, 2026
2,766.00
2,789.00
2,757.00
2,783.00
2,783.00
+0.98%
50,800
1.52
Feb 06, 2026
2,789.00
2,789.00
2,730.00
2,756.00
2,756.00
-1.40%
36,900
1.05
Feb 05, 2026
2,727.00
2,798.00
2,706.00
2,795.00
2,795.00
+2.19%
61,300
1.77
Feb 04, 2026
2,775.00
2,789.00
2,727.00
2,735.00
2,735.00
-2.39%
66,100
1.93
Feb 03, 2026
2,806.00
2,810.00
2,781.00
2,802.00
2,802.00
+0.97%
22,500
0.65
Feb 02, 2026
2,806.00
2,813.00
2,775.00
2,775.00
2,775.00
-1.35%
43,300
1.26
Jan 30, 2026
2,833.00
2,833.00
2,792.00
2,813.00
2,813.00
-0.67%
34,300
1.00
Jan 29, 2026
2,868.00
2,868.00
2,813.00
2,832.00
2,832.00
-1.26%
25,400
0.74
Jan 28, 2026
2,880.00
2,889.00
2,834.00
2,868.00
2,868.00
-0.86%
37,100
1.09
Jan 27, 2026
2,913.00
2,920.00
2,882.00
2,893.00
2,893.00
+0.17%
22,900
0.67
Jan 26, 2026
2,938.00
2,938.00
2,883.00
2,888.00
2,888.00
-2.13%
39,800
1.18
Jan 23, 2026
2,954.00
2,976.00
2,928.00
2,951.00
2,951.00
+0.24%
28,400
0.85
Jan 22, 2026
2,940.00
2,959.00
2,919.00
2,944.00
2,944.00
+0.82%
15,700
0.47
Jan 21, 2026
2,905.00
2,920.00
2,875.00
2,920.00
2,920.00
-0.58%
30,000
0.90
Jan 20, 2026
3,050.00
3,050.00
2,937.00
2,937.00
2,937.00
-2.00%
29,900
0.90
Jan 19, 2026
3,020.00
3,030.00
2,983.00
2,997.00
2,997.00
-0.60%
37,600
1.13
Jan 16, 2026
3,015.00
3,045.00
2,997.00
3,015.00
3,015.00
-0.17%
28,100
0.84
Jan 15, 2026
2,984.00
3,030.00
2,984.00
3,020.00
3,020.00
+1.21%
24,100
0.72
Jan 14, 2026
2,982.00
3,010.00
2,972.00
2,984.00
2,984.00
+0.47%
29,300
0.88
Jan 13, 2026
2,965.00
2,971.00
2,927.00
2,970.00
2,970.00
+1.89%
25,200
0.74
Jan 12, 2026
2,915.00
2,943.00
2,906.00
2,915.00
2,915.00
0.00%
0
0.00
Jan 09, 2026
2,925.00
2,943.00
2,906.00
2,915.00
2,915.00
-0.58%
17,700
0.50
Jan 08, 2026
2,939.00
2,980.00
2,926.00
2,932.00
2,932.00
-0.51%
31,400
0.89
Jan 07, 2026
2,873.00
2,961.00
2,860.00
2,947.00
2,947.00
+2.58%
50,000
1.42
Rows: