Startia Holdings,Inc. (JP:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,811.00
2,892.00
2,810.00
2,886.00
2,886.00
+3.66%
61,600
1.33
Apr 07, 2026
2,781.00
2,810.00
2,776.00
2,784.00
2,784.00
0.00%
20,000
0.43
Apr 06, 2026
2,763.00
2,797.00
2,749.00
2,784.00
2,784.00
+1.61%
45,700
0.98
Apr 03, 2026
2,747.00
2,759.00
2,740.00
2,740.00
2,740.00
+0.81%
18,800
0.40
Apr 02, 2026
2,754.00
2,769.00
2,701.00
2,718.00
2,718.00
-0.80%
32,900
0.69
Apr 01, 2026
2,701.00
2,740.00
2,700.00
2,740.00
2,740.00
+2.78%
39,700
0.85
Mar 31, 2026
2,613.00
2,680.00
2,602.00
2,666.00
2,666.00
+2.03%
48,500
1.05
Mar 30, 2026
2,635.00
2,638.00
2,589.00
2,613.00
2,613.00
-2.24%
94,200
2.11
Mar 27, 2026
2,688.00
2,760.00
2,686.00
2,754.00
2,673.00
+1.85%
56,600
1.28
Mar 26, 2026
2,735.00
2,735.00
2,683.00
2,704.00
2,624.47
-0.66%
55,300
1.24
Mar 25, 2026
2,714.00
2,735.00
2,698.00
2,722.00
2,641.94
+0.55%
58,100
1.30
Mar 24, 2026
2,706.00
2,716.00
2,674.00
2,707.00
2,627.38
+1.27%
69,300
1.57
Mar 23, 2026
2,678.00
2,688.00
2,644.00
2,673.00
2,594.38
-1.80%
103,600
2.41
Mar 20, 2026
2,722.00
2,778.00
2,721.00
2,722.00
2,641.94
0.00%
0
0.00
Mar 19, 2026
2,778.00
2,778.00
2,721.00
2,722.00
2,641.94
-3.13%
69,100
1.59
Mar 18, 2026
2,782.00
2,811.00
2,773.00
2,810.00
2,727.35
+1.96%
27,400
0.63
Mar 17, 2026
2,820.00
2,820.00
2,756.00
2,756.00
2,674.94
-1.11%
54,600
1.27
Mar 16, 2026
2,815.00
2,829.00
2,779.00
2,787.00
2,705.03
-1.59%
61,800
1.46
Mar 13, 2026
2,841.00
2,847.00
2,818.00
2,832.00
2,748.71
-1.43%
59,500
1.41
Mar 12, 2026
2,949.00
2,949.00
2,864.00
2,873.00
2,788.50
-2.87%
49,600
1.19
Mar 11, 2026
2,942.00
2,981.00
2,931.00
2,958.00
2,871.00
+0.85%
32,000
0.77
Mar 10, 2026
2,910.00
2,933.00
2,884.00
2,933.00
2,846.74
+1.70%
41,600
1.01
Mar 09, 2026
2,900.00
2,900.00
2,816.00
2,884.00
2,799.18
-2.24%
76,100
1.88
Mar 06, 2026
2,920.00
2,976.00
2,903.00
2,950.00
2,863.24
+0.31%
36,200
0.90
Mar 05, 2026
2,950.00
2,967.00
2,915.00
2,941.00
2,854.50
+2.72%
49,600
1.24
Mar 04, 2026
2,903.00
2,905.00
2,802.00
2,863.00
2,778.79
-2.92%
91,500
2.34
Mar 03, 2026
3,025.00
3,025.00
2,933.00
2,949.00
2,862.26
-2.35%
60,800
1.57
Mar 02, 2026
3,030.00
3,045.00
2,995.00
3,020.00
2,931.18
-2.27%
70,300
1.84
Feb 27, 2026
3,040.00
3,100.00
3,030.00
3,090.00
2,999.12
+3.00%
58,900
1.56
Feb 26, 2026
2,970.00
3,010.00
2,967.00
3,000.00
2,911.76
+1.56%
40,400
1.07
Feb 25, 2026
2,924.00
2,957.00
2,903.00
2,954.00
2,867.12
+1.44%
32,500
0.86
Feb 24, 2026
2,942.00
2,957.00
2,900.00
2,912.00
2,826.35
-1.02%
35,300
0.94
Feb 23, 2026
2,942.00
2,970.00
2,920.00
2,942.00
2,855.47
0.00%
0
0.00
Feb 20, 2026
2,954.00
2,970.00
2,920.00
2,942.00
2,855.47
-0.47%
63,500
1.71
Feb 19, 2026
2,950.00
2,967.00
2,917.00
2,956.00
2,869.06
+0.96%
28,100
0.76
Feb 18, 2026
2,879.00
2,958.00
2,879.00
2,928.00
2,841.88
+2.59%
45,300
1.24
Feb 17, 2026
2,920.00
2,935.00
2,854.00
2,854.00
2,770.06
-2.69%
91,200
2.58
Feb 16, 2026
2,855.00
2,964.00
2,855.00
2,933.00
2,846.74
+9.69%
219,300
6.77
Feb 13, 2026
2,780.00
2,780.00
2,671.00
2,674.00
2,595.35
-4.12%
105,000
3.29
Feb 12, 2026
2,815.00
2,821.00
2,785.00
2,789.00
2,706.97
-0.82%
36,600
1.15
Feb 11, 2026
2,812.00
2,833.00
2,777.00
2,812.00
2,729.29
0.00%
0
0.00
Feb 10, 2026
2,783.00
2,833.00
2,777.00
2,812.00
2,729.29
+1.04%
35,700
1.11
Feb 09, 2026
2,766.00
2,789.00
2,757.00
2,783.00
2,701.15
+0.98%
50,800
1.57
Feb 06, 2026
2,789.00
2,789.00
2,730.00
2,756.00
2,674.94
-1.40%
36,900
1.12
Feb 05, 2026
2,727.00
2,798.00
2,706.00
2,795.00
2,712.79
+2.19%
61,300
1.80
Feb 04, 2026
2,775.00
2,789.00
2,727.00
2,735.00
2,654.56
-2.39%
66,100
1.97
Feb 03, 2026
2,806.00
2,810.00
2,781.00
2,802.00
2,719.59
+0.97%
22,500
0.67
Feb 02, 2026
2,806.00
2,813.00
2,775.00
2,775.00
2,693.38
-1.35%
43,300
1.27
Jan 30, 2026
2,833.00
2,833.00
2,792.00
2,813.00
2,730.26
-0.67%
34,300
1.01
Jan 29, 2026
2,868.00
2,868.00
2,813.00
2,832.00
2,748.71
-1.26%
25,400
0.76
Rows: