Education
About Us
Working with TipRanks
Follow Us
Startia Holdings,Inc. (JP:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,806.00
2,810.00
2,781.00
2,802.00
2,802.00
+0.97%
22,500
0.65
Feb 02, 2026
2,806.00
2,813.00
2,775.00
2,775.00
2,775.00
-1.35%
43,300
1.26
Jan 30, 2026
2,833.00
2,833.00
2,792.00
2,813.00
2,813.00
-0.67%
34,300
1.00
Jan 29, 2026
2,868.00
2,868.00
2,813.00
2,832.00
2,832.00
-1.26%
25,400
0.74
Jan 28, 2026
2,880.00
2,889.00
2,834.00
2,868.00
2,868.00
-0.86%
37,100
1.09
Jan 27, 2026
2,913.00
2,920.00
2,882.00
2,893.00
2,893.00
+0.17%
22,900
0.67
Jan 26, 2026
2,938.00
2,938.00
2,883.00
2,888.00
2,888.00
-2.13%
39,800
1.18
Jan 23, 2026
2,954.00
2,976.00
2,928.00
2,951.00
2,951.00
+0.24%
28,400
0.85
Jan 22, 2026
2,940.00
2,959.00
2,919.00
2,944.00
2,944.00
+0.82%
15,700
0.47
Jan 21, 2026
2,905.00
2,920.00
2,875.00
2,920.00
2,920.00
-0.58%
30,000
0.90
Jan 20, 2026
3,050.00
3,050.00
2,937.00
2,937.00
2,937.00
-2.00%
29,900
0.90
Jan 19, 2026
3,020.00
3,030.00
2,983.00
2,997.00
2,997.00
-0.60%
37,600
1.13
Jan 16, 2026
3,015.00
3,045.00
2,997.00
3,015.00
3,015.00
-0.17%
28,100
0.84
Jan 15, 2026
2,984.00
3,030.00
2,984.00
3,020.00
3,020.00
+1.21%
24,100
0.72
Jan 14, 2026
2,982.00
3,010.00
2,972.00
2,984.00
2,984.00
+0.47%
29,300
0.88
Jan 13, 2026
2,965.00
2,971.00
2,927.00
2,970.00
2,970.00
+1.89%
25,200
0.74
Jan 12, 2026
2,915.00
2,943.00
2,906.00
2,915.00
2,915.00
0.00%
0
0.00
Jan 09, 2026
2,925.00
2,943.00
2,906.00
2,915.00
2,915.00
-0.58%
17,700
0.50
Jan 08, 2026
2,939.00
2,980.00
2,926.00
2,932.00
2,932.00
-0.51%
31,400
0.89
Jan 07, 2026
2,873.00
2,961.00
2,860.00
2,947.00
2,947.00
+2.58%
50,000
1.42
Jan 06, 2026
2,839.00
2,883.00
2,839.00
2,873.00
2,873.00
+1.41%
44,000
1.23
Jan 05, 2026
2,924.00
2,924.00
2,785.00
2,833.00
2,833.00
-1.67%
60,700
1.72
Jan 02, 2026
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
0.00%
0
0.00
Jan 01, 2026
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
0.00%
0
0.00
Dec 31, 2025
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
0.00%
0
0.00
Dec 30, 2025
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
-1.67%
43,200
1.13
Dec 29, 2025
2,838.00
2,974.00
2,820.00
2,930.00
2,930.00
+3.46%
73,100
1.94
Dec 26, 2025
2,789.00
2,845.00
2,789.00
2,832.00
2,832.00
+1.54%
62,900
1.69
Dec 25, 2025
2,808.00
2,808.00
2,775.00
2,789.00
2,789.00
-0.14%
38,500
1.04
Dec 24, 2025
2,796.00
2,814.00
2,788.00
2,793.00
2,793.00
-0.14%
22,600
0.61
Dec 23, 2025
2,747.00
2,829.00
2,747.00
2,797.00
2,797.00
+1.60%
52,800
1.38
Dec 22, 2025
2,722.00
2,769.00
2,694.00
2,753.00
2,753.00
+1.66%
41,800
1.09
Dec 19, 2025
2,688.00
2,709.00
2,675.00
2,708.00
2,708.00
+0.93%
23,800
0.61
Dec 18, 2025
2,676.00
2,689.00
2,655.00
2,683.00
2,683.00
-0.37%
29,300
0.72
Dec 17, 2025
2,700.00
2,700.00
2,669.00
2,693.00
2,693.00
+0.64%
33,800
0.84
Dec 16, 2025
2,677.00
2,710.00
2,660.00
2,676.00
2,676.00
+0.38%
37,100
0.92
Dec 15, 2025
2,650.00
2,678.00
2,640.00
2,666.00
2,666.00
+0.04%
19,200
0.47
Dec 12, 2025
2,619.00
2,665.00
2,619.00
2,665.00
2,665.00
+1.52%
26,400
0.65
Dec 11, 2025
2,681.00
2,682.00
2,623.00
2,625.00
2,625.00
-1.83%
26,200
0.64
Dec 10, 2025
2,666.00
2,684.00
2,648.00
2,674.00
2,674.00
+0.91%
23,500
0.57
Dec 09, 2025
2,670.00
2,670.00
2,640.00
2,650.00
2,650.00
-0.64%
28,700
0.69
Dec 08, 2025
2,635.00
2,667.00
2,635.00
2,667.00
2,667.00
+1.41%
39,100
0.93
Dec 05, 2025
2,607.00
2,643.00
2,596.00
2,630.00
2,630.00
+0.42%
30,200
0.72
Dec 04, 2025
2,597.00
2,619.00
2,590.00
2,619.00
2,619.00
+1.00%
38,300
0.90
Dec 03, 2025
2,600.00
2,609.00
2,576.00
2,593.00
2,593.00
-0.15%
31,400
0.74
Dec 02, 2025
2,591.00
2,603.00
2,579.00
2,597.00
2,597.00
+0.19%
30,900
0.72
Dec 01, 2025
2,617.00
2,623.00
2,582.00
2,592.00
2,592.00
-0.73%
41,200
0.97
Nov 28, 2025
2,596.00
2,618.00
2,596.00
2,611.00
2,611.00
+0.23%
24,200
0.57
Nov 27, 2025
2,598.00
2,605.00
2,580.00
2,605.00
2,605.00
+0.81%
28,300
0.65
Nov 26, 2025
2,612.00
2,612.00
2,581.00
2,584.00
2,584.00
-0.12%
20,500
0.47
Rows: