Education
About Us
Working with TipRanks
Follow Us
Startia Holdings,Inc. (JP:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,925.00
2,943.00
2,906.00
2,915.00
2,915.00
-0.58%
17,700
0.50
Jan 08, 2026
2,939.00
2,980.00
2,926.00
2,932.00
2,932.00
-0.51%
31,400
0.89
Jan 07, 2026
2,873.00
2,961.00
2,860.00
2,947.00
2,947.00
+2.58%
50,000
1.42
Jan 06, 2026
2,839.00
2,883.00
2,839.00
2,873.00
2,873.00
+1.41%
44,000
1.23
Jan 05, 2026
2,924.00
2,924.00
2,785.00
2,833.00
2,833.00
-1.67%
60,700
1.72
Jan 02, 2026
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
0.00%
0
0.00
Jan 01, 2026
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
0.00%
0
0.00
Dec 31, 2025
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
0.00%
0
0.00
Dec 30, 2025
2,904.00
2,929.00
2,871.00
2,881.00
2,881.00
-1.67%
43,200
1.13
Dec 29, 2025
2,838.00
2,974.00
2,820.00
2,930.00
2,930.00
+3.46%
73,100
1.94
Dec 26, 2025
2,789.00
2,845.00
2,789.00
2,832.00
2,832.00
+1.54%
62,900
1.69
Dec 25, 2025
2,808.00
2,808.00
2,775.00
2,789.00
2,789.00
-0.14%
38,500
1.04
Dec 24, 2025
2,796.00
2,814.00
2,788.00
2,793.00
2,793.00
-0.14%
22,600
0.61
Dec 23, 2025
2,747.00
2,829.00
2,747.00
2,797.00
2,797.00
+1.60%
52,800
1.38
Dec 22, 2025
2,722.00
2,769.00
2,694.00
2,753.00
2,753.00
+1.66%
41,800
1.09
Dec 19, 2025
2,688.00
2,709.00
2,675.00
2,708.00
2,708.00
+0.93%
23,800
0.61
Dec 18, 2025
2,676.00
2,689.00
2,655.00
2,683.00
2,683.00
-0.37%
29,300
0.72
Dec 17, 2025
2,700.00
2,700.00
2,669.00
2,693.00
2,693.00
+0.64%
33,800
0.84
Dec 16, 2025
2,677.00
2,710.00
2,660.00
2,676.00
2,676.00
+0.38%
37,100
0.92
Dec 15, 2025
2,650.00
2,678.00
2,640.00
2,666.00
2,666.00
+0.04%
19,200
0.47
Dec 12, 2025
2,619.00
2,665.00
2,619.00
2,665.00
2,665.00
+1.52%
26,400
0.65
Dec 11, 2025
2,681.00
2,682.00
2,623.00
2,625.00
2,625.00
-1.83%
26,200
0.64
Dec 10, 2025
2,666.00
2,684.00
2,648.00
2,674.00
2,674.00
+0.91%
23,500
0.57
Dec 09, 2025
2,670.00
2,670.00
2,640.00
2,650.00
2,650.00
-0.64%
28,700
0.69
Dec 08, 2025
2,635.00
2,667.00
2,635.00
2,667.00
2,667.00
+1.41%
39,100
0.93
Dec 05, 2025
2,607.00
2,643.00
2,596.00
2,630.00
2,630.00
+0.42%
30,200
0.72
Dec 04, 2025
2,597.00
2,619.00
2,590.00
2,619.00
2,619.00
+1.00%
38,300
0.90
Dec 03, 2025
2,600.00
2,609.00
2,576.00
2,593.00
2,593.00
-0.15%
31,400
0.74
Dec 02, 2025
2,591.00
2,603.00
2,579.00
2,597.00
2,597.00
+0.19%
30,900
0.72
Dec 01, 2025
2,617.00
2,623.00
2,582.00
2,592.00
2,592.00
-0.73%
41,200
0.97
Nov 28, 2025
2,596.00
2,618.00
2,596.00
2,611.00
2,611.00
+0.23%
24,200
0.57
Nov 27, 2025
2,598.00
2,605.00
2,580.00
2,605.00
2,605.00
+0.81%
28,300
0.65
Nov 26, 2025
2,612.00
2,612.00
2,581.00
2,584.00
2,584.00
-0.12%
20,500
0.47
Nov 25, 2025
2,626.00
2,626.00
2,580.00
2,587.00
2,587.00
-0.88%
24,700
0.56
Nov 21, 2025
2,548.00
2,610.00
2,545.00
2,610.00
2,610.00
+1.36%
29,800
0.67
Nov 20, 2025
2,598.00
2,600.00
2,575.00
2,575.00
2,575.00
+0.16%
18,800
0.42
Nov 19, 2025
2,576.00
2,587.00
2,550.00
2,571.00
2,571.00
-0.50%
30,400
0.68
Nov 18, 2025
2,616.00
2,618.00
2,576.00
2,584.00
2,584.00
-1.22%
75,700
1.71
Nov 17, 2025
2,656.00
2,659.00
2,612.00
2,616.00
2,616.00
-1.21%
35,500
0.80
Nov 14, 2025
2,662.00
2,673.00
2,636.00
2,648.00
2,648.00
-0.68%
30,000
0.67
Nov 13, 2025
2,663.00
2,678.00
2,645.00
2,666.00
2,666.00
+0.11%
20,900
0.45
Nov 12, 2025
2,618.00
2,685.00
2,618.00
2,663.00
2,663.00
+1.87%
58,100
1.25
Nov 11, 2025
2,626.00
2,626.00
2,590.00
2,614.00
2,614.00
+0.50%
71,500
1.57
Nov 10, 2025
2,613.00
2,629.00
2,593.00
2,601.00
2,601.00
-3.13%
139,800
3.21
Nov 07, 2025
2,691.00
2,700.00
2,662.00
2,685.00
2,685.00
-0.74%
38,000
0.88
Nov 06, 2025
2,747.00
2,747.00
2,700.00
2,705.00
2,705.00
-1.10%
35,400
0.83
Nov 05, 2025
2,727.00
2,737.00
2,638.00
2,735.00
2,735.00
-0.15%
64,100
1.52
Nov 04, 2025
2,753.00
2,758.00
2,731.00
2,739.00
2,739.00
-0.83%
15,400
0.36
Oct 31, 2025
2,741.00
2,772.00
2,738.00
2,762.00
2,762.00
+0.51%
23,100
0.54
Oct 30, 2025
2,730.00
2,767.00
2,726.00
2,748.00
2,748.00
+0.48%
25,700
0.60
Rows: