DELICA FOODS HOLDINGS CO. LTD. (JP:3392)
:3392
Want to see JP:3392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
840.00
849.00
840.00
847.00
847.00
+1.07%
10,400
0.26
May 20, 2026
835.00
840.00
825.00
838.00
838.00
+0.48%
21,200
0.52
May 19, 2026
836.00
854.00
834.00
834.00
834.00
+0.12%
26,600
0.66
May 18, 2026
846.00
846.00
823.00
833.00
833.00
-1.77%
72,700
1.80
May 15, 2026
855.00
863.00
845.00
848.00
848.00
-0.82%
24,300
0.60
May 14, 2026
857.00
865.00
835.00
855.00
855.00
-1.16%
78,900
1.95
May 13, 2026
862.00
870.00
850.00
865.00
865.00
+2.13%
66,100
1.60
May 12, 2026
870.00
877.00
841.00
847.00
847.00
-2.31%
43,900
1.01
May 11, 2026
870.00
870.00
863.00
867.00
867.00
+0.81%
30,000
0.70
May 08, 2026
865.00
865.00
850.00
860.00
860.00
-0.12%
33,000
0.77
May 07, 2026
855.00
862.00
855.00
861.00
861.00
+1.29%
20,100
0.46
May 06, 2026
857.00
857.00
834.00
850.00
850.00
0.00%
0
0.00
May 05, 2026
857.00
857.00
834.00
850.00
850.00
0.00%
0
0.00
May 04, 2026
857.00
857.00
834.00
850.00
850.00
0.00%
0
0.00
May 01, 2026
857.00
857.00
834.00
850.00
850.00
-0.82%
42,000
0.94
Apr 30, 2026
867.00
869.00
851.00
857.00
857.00
-0.23%
33,800
0.76
Apr 29, 2026
859.00
861.00
850.00
859.00
859.00
0.00%
0
0.00
Apr 28, 2026
854.00
861.00
850.00
859.00
859.00
+0.35%
17,100
0.38
Apr 27, 2026
868.00
878.00
855.00
856.00
856.00
-2.17%
22,100
0.49
Apr 24, 2026
872.00
878.00
868.00
875.00
875.00
+1.16%
28,100
0.63
Apr 23, 2026
880.00
882.00
863.00
865.00
865.00
-1.82%
25,700
0.57
Apr 22, 2026
880.00
898.00
880.00
881.00
881.00
+0.11%
20,900
0.47
Apr 21, 2026
875.00
889.00
875.00
880.00
880.00
+0.34%
16,400
0.36
Apr 20, 2026
890.00
890.00
872.00
877.00
877.00
-0.79%
27,300
0.60
Apr 17, 2026
907.00
907.00
880.00
884.00
884.00
-1.78%
18,400
0.39
Apr 16, 2026
920.00
925.00
897.00
900.00
900.00
-2.17%
24,700
0.52
Apr 15, 2026
894.00
921.00
892.00
920.00
920.00
+4.55%
48,700
1.02
Apr 14, 2026
891.00
893.00
879.00
880.00
880.00
-0.23%
17,500
0.36
Apr 13, 2026
875.00
883.00
870.00
882.00
882.00
+0.34%
22,700
0.47
Apr 10, 2026
895.00
895.00
872.00
879.00
879.00
-2.12%
40,000
0.82
Apr 09, 2026
907.00
910.00
890.00
898.00
898.00
-0.99%
24,900
0.52
Apr 08, 2026
899.00
907.00
887.00
907.00
907.00
+2.60%
30,000
0.62
Apr 07, 2026
896.00
909.00
881.00
884.00
884.00
-1.34%
26,300
0.55
Apr 06, 2026
894.00
903.00
892.00
896.00
896.00
+0.79%
25,200
0.53
Apr 03, 2026
883.00
894.00
883.00
889.00
889.00
+0.68%
17,300
0.36
Apr 02, 2026
894.00
905.00
881.00
883.00
883.00
-1.12%
45,000
0.93
Apr 01, 2026
902.00
906.00
892.00
893.00
893.00
+0.34%
28,900
0.61
Mar 31, 2026
896.00
906.00
890.00
890.00
890.00
-1.66%
35,600
0.75
Mar 30, 2026
920.00
920.00
897.00
905.00
905.00
-4.13%
39,800
0.86
Mar 27, 2026
941.00
978.00
940.00
969.00
944.00
+2.65%
29,300
0.63
Mar 26, 2026
966.00
966.00
940.00
944.00
919.64
-1.77%
38,700
0.83
Mar 25, 2026
948.00
966.00
945.00
961.00
936.21
+1.80%
51,200
1.11
Mar 24, 2026
960.00
960.00
929.00
944.00
919.64
-0.11%
40,600
0.88
Mar 23, 2026
966.00
980.00
945.00
945.00
920.62
-3.57%
60,800
1.34
Mar 20, 2026
980.00
1,026.00
980.00
980.00
954.72
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,026.00
980.00
980.00
954.72
-2.87%
54,100
1.19
Mar 18, 2026
1,013.00
1,021.00
1,000.00
1,009.00
982.97
-0.39%
52,300
1.15
Mar 17, 2026
1,007.00
1,033.00
1,004.00
1,013.00
986.86
+3.37%
74,400
1.64
Mar 16, 2026
990.00
1,025.00
973.00
980.00
954.72
+0.31%
163,000
3.70
Mar 13, 2026
943.00
1,004.00
941.00
977.00
951.79
+3.17%
166,300
3.93
Rows: