Education
About Us
Working with TipRanks
Follow Us
DELICA FOODS HOLDINGS CO. LTD. (JP:3392)
:3392
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
883.00
895.00
882.00
888.00
888.00
+0.57%
25,600
0.52
Jan 29, 2026
880.00
886.00
869.00
883.00
883.00
+0.23%
43,700
0.88
Jan 28, 2026
896.00
896.00
881.00
881.00
881.00
-2.22%
17,500
0.34
Jan 27, 2026
905.00
909.00
892.00
901.00
901.00
-0.44%
17,800
0.35
Jan 26, 2026
920.00
920.00
903.00
905.00
905.00
-2.06%
24,000
0.46
Jan 23, 2026
911.00
929.00
906.00
924.00
924.00
+1.32%
18,700
0.35
Jan 22, 2026
932.00
933.00
911.00
912.00
912.00
-2.15%
33,100
0.62
Jan 21, 2026
945.00
952.00
918.00
932.00
932.00
-1.79%
65,000
1.22
Jan 20, 2026
911.00
950.00
911.00
949.00
949.00
+5.21%
123,100
2.30
Jan 19, 2026
885.00
904.00
883.00
902.00
902.00
+1.92%
54,300
0.99
Jan 16, 2026
868.00
892.00
866.00
885.00
885.00
+1.96%
48,000
0.85
Jan 15, 2026
850.00
871.00
841.00
868.00
868.00
+2.12%
54,600
0.95
Jan 14, 2026
852.00
862.00
847.00
850.00
850.00
-0.23%
26,400
0.41
Jan 13, 2026
854.00
858.00
848.00
852.00
852.00
+0.95%
45,600
0.70
Jan 12, 2026
844.00
850.00
840.00
844.00
844.00
0.00%
0
0.00
Jan 09, 2026
840.00
850.00
840.00
844.00
844.00
+0.24%
26,000
0.39
Jan 08, 2026
845.00
852.00
841.00
842.00
842.00
-1.17%
15,100
0.22
Jan 07, 2026
840.00
852.00
833.00
852.00
852.00
+1.79%
23,300
0.34
Jan 06, 2026
838.00
846.00
833.00
837.00
837.00
-0.12%
50,800
0.75
Jan 05, 2026
842.00
847.00
838.00
838.00
838.00
-2.22%
32,500
0.48
Jan 02, 2026
849.00
864.00
848.00
857.00
857.00
0.00%
0
0.00
Jan 01, 2026
849.00
864.00
848.00
857.00
857.00
0.00%
0
0.00
Dec 30, 2025
849.00
864.00
848.00
857.00
857.00
+0.94%
35,400
0.48
Dec 29, 2025
840.00
849.00
834.00
849.00
849.00
+1.07%
30,900
0.41
Dec 26, 2025
837.00
847.00
834.00
840.00
840.00
+0.36%
29,500
0.38
Dec 25, 2025
830.00
839.00
829.00
837.00
837.00
+0.84%
40,700
0.51
Dec 24, 2025
834.00
837.00
830.00
830.00
830.00
-0.84%
20,200
0.25
Dec 23, 2025
841.00
846.00
835.00
837.00
837.00
+0.24%
19,900
0.24
Dec 22, 2025
846.00
847.00
831.00
835.00
835.00
-0.95%
30,500
0.36
Dec 19, 2025
848.00
854.00
836.00
843.00
843.00
+0.24%
57,700
0.67
Dec 18, 2025
821.00
842.00
813.00
841.00
841.00
+2.56%
59,300
0.69
Dec 17, 2025
812.00
823.00
804.00
820.00
820.00
+2.89%
87,500
0.98
Dec 16, 2025
791.00
804.00
780.00
797.00
797.00
+0.76%
52,000
0.58
Dec 15, 2025
762.00
791.00
761.00
791.00
791.00
+3.81%
52,500
0.58
Dec 12, 2025
755.00
765.00
755.00
762.00
762.00
+0.93%
30,800
0.34
Dec 11, 2025
763.00
769.00
753.00
755.00
755.00
-1.05%
53,400
0.59
Dec 10, 2025
761.00
766.00
758.00
763.00
763.00
+0.26%
58,100
0.64
Dec 09, 2025
776.00
781.00
761.00
761.00
761.00
-2.31%
61,400
0.68
Dec 08, 2025
773.00
783.00
760.00
779.00
779.00
+0.78%
80,900
0.90
Dec 05, 2025
777.00
779.00
764.00
773.00
773.00
-1.53%
103,000
1.16
Dec 04, 2025
792.00
793.00
781.00
785.00
785.00
-1.75%
85,400
0.96
Dec 03, 2025
821.00
825.00
795.00
799.00
799.00
-3.39%
93,100
1.04
Dec 02, 2025
839.00
842.00
827.00
827.00
827.00
-1.78%
24,300
0.27
Dec 01, 2025
859.00
862.00
839.00
842.00
842.00
-3.11%
43,300
0.48
Nov 28, 2025
854.00
869.00
854.00
869.00
869.00
+1.05%
18,000
0.20
Nov 27, 2025
857.00
865.00
851.00
860.00
860.00
+0.94%
31,700
0.34
Nov 26, 2025
839.00
859.00
839.00
852.00
852.00
+0.83%
30,300
0.32
Nov 25, 2025
838.00
849.00
825.00
845.00
845.00
+1.81%
70,500
0.76
Nov 21, 2025
790.00
830.00
786.00
830.00
830.00
+4.27%
49,300
0.53
Nov 20, 2025
805.00
806.00
796.00
796.00
796.00
+0.25%
18,800
0.20
Rows: