DELICA FOODS HOLDINGS CO. LTD. (JP:3392)
:3392
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
899.00
907.00
887.00
907.00
907.00
+2.60%
30,000
0.62
Apr 07, 2026
896.00
909.00
881.00
884.00
884.00
-1.34%
26,300
0.55
Apr 06, 2026
894.00
903.00
892.00
896.00
896.00
+0.79%
25,200
0.53
Apr 03, 2026
883.00
894.00
883.00
889.00
889.00
+0.68%
17,300
0.36
Apr 02, 2026
894.00
905.00
881.00
883.00
883.00
-1.12%
45,000
0.93
Apr 01, 2026
902.00
906.00
892.00
893.00
893.00
+0.34%
28,900
0.61
Mar 31, 2026
896.00
906.00
890.00
890.00
890.00
-1.66%
35,600
0.75
Mar 30, 2026
920.00
920.00
897.00
905.00
905.00
-4.13%
39,800
0.86
Mar 27, 2026
941.00
978.00
940.00
969.00
944.00
+2.65%
29,300
0.63
Mar 26, 2026
966.00
966.00
940.00
944.00
919.64
-1.77%
38,700
0.83
Mar 25, 2026
948.00
966.00
945.00
961.00
936.21
+1.80%
51,200
1.11
Mar 24, 2026
960.00
960.00
929.00
944.00
919.64
-0.11%
40,600
0.88
Mar 23, 2026
966.00
980.00
945.00
945.00
920.62
-3.57%
60,800
1.34
Mar 20, 2026
980.00
1,026.00
980.00
980.00
954.72
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,026.00
980.00
980.00
954.72
-2.87%
54,100
1.19
Mar 18, 2026
1,013.00
1,021.00
1,000.00
1,009.00
982.97
-0.39%
52,300
1.15
Mar 17, 2026
1,007.00
1,033.00
1,004.00
1,013.00
986.86
+3.37%
74,400
1.64
Mar 16, 2026
990.00
1,025.00
973.00
980.00
954.72
+0.31%
163,000
3.70
Mar 13, 2026
943.00
1,004.00
941.00
977.00
951.79
+3.17%
166,300
3.93
Mar 12, 2026
935.00
960.00
931.00
947.00
922.57
+13.82%
306,800
8.02
Mar 11, 2026
840.00
842.00
830.00
832.00
810.53
+0.73%
19,800
0.52
Mar 10, 2026
827.00
830.00
823.00
826.00
804.69
+1.47%
15,200
0.39
Mar 09, 2026
824.00
824.00
807.00
814.00
793.00
-2.98%
29,200
0.74
Mar 06, 2026
835.00
840.00
831.00
839.00
817.35
+0.36%
14,600
0.36
Mar 05, 2026
826.00
850.00
826.00
836.00
814.43
+3.08%
24,900
0.61
Mar 04, 2026
821.00
824.00
801.00
811.00
790.08
-2.41%
75,000
1.80
Mar 03, 2026
857.00
857.00
831.00
831.00
809.56
-2.46%
35,200
0.83
Mar 02, 2026
875.00
875.00
849.00
852.00
830.02
-3.73%
65,400
1.53
Feb 27, 2026
865.00
885.00
865.00
885.00
862.17
+1.96%
23,900
0.56
Feb 26, 2026
856.00
870.00
851.00
868.00
845.61
+1.17%
23,300
0.54
Feb 25, 2026
858.00
864.00
853.00
858.00
835.86
0.00%
18,900
0.44
Feb 24, 2026
863.00
863.00
834.00
858.00
835.86
-0.58%
70,900
1.67
Feb 23, 2026
863.00
881.00
858.00
863.00
840.73
0.00%
0
0.00
Feb 20, 2026
881.00
881.00
858.00
863.00
840.73
-2.49%
36,000
0.83
Feb 19, 2026
880.00
885.00
869.00
885.00
862.17
+0.91%
19,700
0.46
Feb 18, 2026
874.00
877.00
859.00
877.00
854.37
+0.80%
57,400
1.33
Feb 17, 2026
890.00
890.00
869.00
870.00
847.55
-2.14%
28,100
0.65
Feb 16, 2026
880.00
890.00
853.00
889.00
866.06
+1.14%
86,800
2.05
Feb 13, 2026
894.00
905.00
865.00
879.00
856.32
-3.30%
112,500
2.72
Feb 12, 2026
942.00
961.00
900.00
909.00
885.55
-2.15%
184,700
4.64
Feb 11, 2026
929.00
935.00
921.00
929.00
905.03
0.00%
0
0.00
Feb 10, 2026
925.00
935.00
921.00
929.00
905.03
+0.76%
31,300
0.75
Feb 09, 2026
914.00
926.00
890.00
922.00
898.21
-0.22%
59,000
1.34
Feb 06, 2026
915.00
934.00
915.00
924.00
900.16
-0.11%
21,300
0.48
Feb 05, 2026
924.00
934.00
917.00
925.00
901.14
+0.11%
21,100
0.47
Feb 04, 2026
908.00
924.00
903.00
924.00
900.16
+1.87%
33,100
0.73
Feb 03, 2026
910.00
911.00
900.00
907.00
883.60
+1.34%
20,400
0.45
Feb 02, 2026
894.00
908.00
890.00
895.00
871.91
+0.79%
20,700
0.45
Jan 30, 2026
883.00
895.00
882.00
888.00
865.09
+0.57%
25,600
0.54
Jan 29, 2026
880.00
886.00
869.00
883.00
860.22
+0.23%
43,700
0.93
Rows: