Education
About Us
Working with TipRanks
Follow Us
DELICA FOODS HOLDINGS CO. LTD. (JP:3392)
:3392
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
990.00
1,025.00
973.00
980.00
980.00
+0.31%
163,000
3.63
Mar 13, 2026
943.00
1,004.00
941.00
977.00
977.00
+3.17%
166,300
3.86
Mar 12, 2026
935.00
960.00
931.00
947.00
947.00
+13.82%
306,800
7.92
Mar 11, 2026
840.00
842.00
830.00
832.00
832.00
+0.73%
19,800
0.50
Mar 10, 2026
827.00
830.00
823.00
826.00
826.00
+1.47%
15,200
0.38
Mar 09, 2026
824.00
824.00
807.00
814.00
814.00
-2.98%
29,200
0.72
Mar 06, 2026
835.00
840.00
831.00
839.00
839.00
+0.36%
14,600
0.35
Mar 05, 2026
826.00
850.00
826.00
836.00
836.00
+3.08%
24,900
0.58
Mar 04, 2026
821.00
824.00
801.00
811.00
811.00
-2.41%
75,000
1.75
Mar 03, 2026
857.00
857.00
831.00
831.00
831.00
-2.46%
35,200
0.80
Mar 02, 2026
875.00
875.00
849.00
852.00
852.00
-3.73%
65,400
1.51
Feb 27, 2026
865.00
885.00
865.00
885.00
885.00
+1.96%
23,900
0.55
Feb 26, 2026
856.00
870.00
851.00
868.00
868.00
+1.17%
23,300
0.54
Feb 25, 2026
858.00
864.00
853.00
858.00
858.00
0.00%
18,900
0.43
Feb 24, 2026
863.00
863.00
834.00
858.00
858.00
-0.58%
70,900
1.65
Feb 23, 2026
863.00
881.00
858.00
863.00
863.00
0.00%
0
0.00
Feb 20, 2026
881.00
881.00
858.00
863.00
863.00
-2.49%
36,000
0.81
Feb 19, 2026
880.00
885.00
869.00
885.00
885.00
+0.91%
19,700
0.44
Feb 18, 2026
874.00
877.00
859.00
877.00
877.00
+0.80%
57,400
1.30
Feb 17, 2026
890.00
890.00
869.00
870.00
870.00
-2.14%
28,100
0.63
Feb 16, 2026
880.00
890.00
853.00
889.00
889.00
+1.14%
86,800
1.95
Feb 13, 2026
894.00
905.00
865.00
879.00
879.00
-3.30%
112,500
2.58
Feb 12, 2026
942.00
961.00
900.00
909.00
909.00
-2.15%
184,700
4.38
Feb 11, 2026
929.00
935.00
921.00
929.00
929.00
0.00%
0
0.00
Feb 10, 2026
925.00
935.00
921.00
929.00
929.00
+0.76%
31,300
0.68
Feb 09, 2026
914.00
926.00
890.00
922.00
922.00
-0.22%
59,000
1.30
Feb 06, 2026
915.00
934.00
915.00
924.00
924.00
-0.11%
21,300
0.46
Feb 05, 2026
924.00
934.00
917.00
925.00
925.00
+0.11%
21,100
0.46
Feb 04, 2026
908.00
924.00
903.00
924.00
924.00
+1.87%
33,100
0.71
Feb 03, 2026
910.00
911.00
900.00
907.00
907.00
+1.34%
20,400
0.42
Feb 02, 2026
894.00
908.00
890.00
895.00
895.00
+0.79%
20,700
0.42
Jan 30, 2026
883.00
895.00
882.00
888.00
888.00
+0.57%
25,600
0.52
Jan 29, 2026
880.00
886.00
869.00
883.00
883.00
+0.23%
43,700
0.88
Jan 28, 2026
896.00
896.00
881.00
881.00
881.00
-2.22%
17,500
0.34
Jan 27, 2026
905.00
909.00
892.00
901.00
901.00
-0.44%
17,800
0.35
Jan 26, 2026
920.00
920.00
903.00
905.00
905.00
-2.06%
24,000
0.46
Jan 23, 2026
911.00
929.00
906.00
924.00
924.00
+1.32%
18,700
0.35
Jan 22, 2026
932.00
933.00
911.00
912.00
912.00
-2.15%
33,100
0.62
Jan 21, 2026
945.00
952.00
918.00
932.00
932.00
-1.79%
65,000
1.22
Jan 20, 2026
911.00
950.00
911.00
949.00
949.00
+5.21%
123,100
2.30
Jan 19, 2026
885.00
904.00
883.00
902.00
902.00
+1.92%
54,300
0.99
Jan 16, 2026
868.00
892.00
866.00
885.00
885.00
+1.96%
48,000
0.85
Jan 15, 2026
850.00
871.00
841.00
868.00
868.00
+2.12%
54,600
0.95
Jan 14, 2026
852.00
862.00
847.00
850.00
850.00
-0.23%
26,400
0.41
Jan 13, 2026
854.00
858.00
848.00
852.00
852.00
+0.95%
45,600
0.70
Jan 12, 2026
844.00
850.00
840.00
844.00
844.00
0.00%
0
0.00
Jan 09, 2026
840.00
850.00
840.00
844.00
844.00
+0.24%
26,000
0.39
Jan 08, 2026
845.00
852.00
841.00
842.00
842.00
-1.17%
15,100
0.22
Jan 07, 2026
840.00
852.00
833.00
852.00
852.00
+1.79%
23,300
0.34
Jan 06, 2026
838.00
846.00
833.00
837.00
837.00
-0.12%
50,800
0.75
Rows: