Education
About Us
Working with TipRanks
Follow Us
ZenmuTech,Inc. (JP:338A)
:338A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
5,490.00
5,600.00
5,400.00
5,440.00
5,440.00
-1.98%
37,600
0.35
Mar 11, 2026
5,550.00
5,790.00
5,530.00
5,550.00
5,550.00
-0.18%
47,600
0.45
Mar 10, 2026
5,480.00
5,590.00
5,390.00
5,560.00
5,560.00
+4.32%
22,800
0.21
Mar 09, 2026
5,140.00
5,370.00
5,070.00
5,330.00
5,330.00
-3.79%
58,300
0.55
Mar 06, 2026
5,390.00
5,680.00
5,390.00
5,540.00
5,540.00
+2.40%
64,300
0.60
Mar 05, 2026
5,290.00
5,530.00
5,220.00
5,410.00
5,410.00
+7.34%
82,900
0.78
Mar 04, 2026
5,290.00
5,400.00
4,990.00
5,040.00
5,040.00
-7.35%
94,900
0.91
Mar 03, 2026
5,780.00
5,810.00
5,440.00
5,440.00
5,440.00
-6.37%
62,600
0.60
Mar 02, 2026
5,800.00
5,910.00
5,680.00
5,810.00
5,810.00
-2.68%
57,400
0.55
Feb 27, 2026
5,920.00
6,150.00
5,850.00
5,970.00
5,970.00
+1.53%
57,600
0.55
Feb 26, 2026
5,800.00
6,100.00
5,770.00
5,880.00
5,880.00
+1.38%
86,700
0.84
Feb 25, 2026
6,170.00
6,180.00
5,760.00
5,800.00
5,800.00
-4.92%
83,800
0.81
Feb 24, 2026
6,280.00
6,370.00
6,000.00
6,100.00
6,100.00
-7.29%
116,900
1.13
Feb 23, 2026
6,580.00
7,220.00
6,490.00
6,580.00
6,580.00
0.00%
0
0.00
Feb 20, 2026
6,880.00
7,220.00
6,490.00
6,580.00
6,580.00
-5.73%
142,900
1.34
Feb 19, 2026
7,100.00
7,650.00
6,800.00
6,980.00
6,980.00
-2.92%
330,900
3.23
Feb 18, 2026
6,390.00
7,190.00
6,310.00
7,190.00
7,190.00
+16.16%
393,600
4.04
Feb 17, 2026
6,600.00
6,730.00
6,120.00
6,190.00
6,190.00
-3.28%
173,000
1.80
Feb 16, 2026
6,000.00
6,400.00
5,970.00
6,400.00
6,400.00
+18.52%
195,000
2.05
Feb 13, 2026
5,620.00
5,730.00
5,380.00
5,400.00
5,400.00
-6.41%
67,700
0.71
Feb 12, 2026
5,830.00
5,870.00
5,670.00
5,770.00
5,770.00
-2.20%
45,500
0.47
Feb 11, 2026
5,900.00
6,010.00
5,740.00
5,900.00
5,900.00
0.00%
0
0.00
Feb 10, 2026
5,750.00
6,010.00
5,740.00
5,900.00
5,900.00
+2.08%
55,700
0.56
Feb 09, 2026
6,120.00
6,160.00
5,720.00
5,780.00
5,780.00
-2.36%
86,700
0.87
Feb 06, 2026
5,590.00
5,930.00
5,430.00
5,920.00
5,920.00
+3.14%
89,000
0.89
Feb 05, 2026
5,830.00
5,830.00
5,650.00
5,740.00
5,740.00
-1.20%
36,400
0.36
Feb 04, 2026
6,100.00
6,100.00
5,780.00
5,810.00
5,810.00
-4.28%
53,900
0.53
Feb 03, 2026
5,940.00
6,170.00
5,800.00
6,070.00
6,070.00
+3.94%
71,400
0.70
Feb 02, 2026
5,830.00
6,080.00
5,800.00
5,840.00
5,840.00
+1.92%
59,500
0.58
Jan 30, 2026
5,810.00
5,870.00
5,620.00
5,730.00
5,730.00
-3.05%
58,800
0.57
Jan 29, 2026
5,980.00
5,990.00
5,820.00
5,910.00
5,910.00
+0.51%
69,300
0.66
Jan 28, 2026
6,060.00
6,310.00
5,860.00
5,880.00
5,880.00
-4.08%
91,200
0.87
Jan 27, 2026
5,970.00
6,240.00
5,900.00
6,130.00
6,130.00
+3.72%
73,300
0.69
Jan 26, 2026
6,060.00
6,180.00
5,880.00
5,910.00
5,910.00
-2.48%
49,100
0.45
Jan 23, 2026
5,740.00
6,270.00
5,740.00
6,060.00
6,060.00
+5.39%
110,300
0.98
Jan 22, 2026
6,210.00
6,210.00
5,720.00
5,750.00
5,750.00
-6.66%
106,400
0.93
Jan 21, 2026
5,930.00
6,390.00
5,920.00
6,160.00
6,160.00
0.00%
104,900
0.88
Jan 20, 2026
6,610.00
6,720.00
6,110.00
6,160.00
6,160.00
-7.23%
162,100
1.21
Jan 19, 2026
6,450.00
6,870.00
6,290.00
6,640.00
6,640.00
-0.15%
131,600
0.90
Jan 16, 2026
6,780.00
7,100.00
6,450.00
6,650.00
6,650.00
+0.76%
267,000
1.85
Jan 15, 2026
5,770.00
6,800.00
5,600.00
6,600.00
6,600.00
+13.79%
402,300
2.73
Jan 14, 2026
6,050.00
6,140.00
5,740.00
5,800.00
5,800.00
-3.65%
164,200
1.08
Jan 13, 2026
5,800.00
6,200.00
5,610.00
6,020.00
6,020.00
+11.28%
368,000
2.46
Jan 12, 2026
5,410.00
5,550.00
5,200.00
5,410.00
5,410.00
0.00%
0
0.00
Jan 09, 2026
5,360.00
5,550.00
5,200.00
5,410.00
5,410.00
+2.08%
118,200
0.74
Jan 08, 2026
5,750.00
6,050.00
5,300.00
5,300.00
5,300.00
-3.46%
511,400
2.92
Jan 07, 2026
4,960.00
5,490.00
4,905.00
5,490.00
5,490.00
+14.61%
199,100
1.08
Jan 06, 2026
4,830.00
4,960.00
4,790.00
4,790.00
4,790.00
+0.63%
60,600
0.32
Jan 05, 2026
4,750.00
4,805.00
4,670.00
4,760.00
4,760.00
-0.73%
50,300
0.27
Jan 02, 2026
4,935.00
4,975.00
4,790.00
4,795.00
4,795.00
0.00%
0
0.00
Rows: