ZenmuTech,Inc. (JP:338A)
:338A
Want to see JP:338A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
0.00%
0
0.00
May 05, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
0.00%
0
0.00
May 04, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
0.00%
0
0.00
May 01, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
+1.71%
127,500
0.82
Apr 30, 2026
2,820.00
2,849.00
2,796.00
2,813.00
2,813.00
-1.78%
49,100
0.31
Apr 29, 2026
2,864.00
2,920.00
2,801.00
2,864.00
2,864.00
0.00%
0
0.00
Apr 28, 2026
2,831.00
2,920.00
2,801.00
2,864.00
2,864.00
+1.20%
59,900
0.38
Apr 27, 2026
2,950.00
2,950.00
2,820.00
2,830.00
2,830.00
-3.25%
96,300
0.60
Apr 24, 2026
3,105.00
3,130.00
2,920.00
2,925.00
2,925.00
-7.29%
196,600
1.23
Apr 23, 2026
3,145.00
3,360.00
2,956.00
3,155.00
3,155.00
+7.50%
427,000
2.76
Apr 22, 2026
2,845.00
2,985.00
2,804.00
2,935.00
2,935.00
+3.71%
325,100
2.12
Apr 21, 2026
2,875.00
2,927.00
2,783.00
2,830.00
2,830.00
-1.84%
118,200
0.76
Apr 20, 2026
2,920.00
3,055.00
2,875.00
2,883.00
2,883.00
-5.16%
173,400
1.12
Apr 17, 2026
2,831.00
3,245.00
2,830.00
3,040.00
3,040.00
+7.00%
470,600
3.08
Apr 16, 2026
2,993.00
3,070.00
2,815.00
2,841.00
2,841.00
-4.09%
545,200
3.67
Apr 15, 2026
2,587.00
2,962.00
2,550.00
2,962.00
2,962.00
+20.31%
192,900
1.25
Apr 14, 2026
2,478.00
2,552.00
2,461.00
2,462.00
2,462.00
+1.86%
67,500
0.41
Apr 13, 2026
2,475.00
2,475.00
2,395.00
2,417.00
2,417.00
-2.34%
63,000
0.37
Apr 10, 2026
2,504.00
2,509.00
2,461.00
2,475.00
2,475.00
-1.71%
51,100
0.28
Apr 09, 2026
2,634.00
2,634.00
2,514.00
2,518.00
2,518.00
-4.40%
77,700
0.43
Apr 08, 2026
2,500.00
2,640.00
2,500.00
2,634.00
2,634.00
+6.77%
112,500
0.62
Apr 07, 2026
2,504.00
2,606.00
2,450.00
2,467.00
2,467.00
-1.28%
69,800
0.36
Apr 06, 2026
2,525.00
2,550.00
2,482.00
2,499.00
2,499.00
+0.44%
45,200
0.22
Apr 03, 2026
2,501.00
2,528.00
2,465.00
2,488.00
2,488.00
+0.73%
53,100
0.26
Apr 02, 2026
2,580.00
2,610.00
2,470.00
2,470.00
2,470.00
-3.18%
84,300
0.41
Apr 01, 2026
2,635.00
2,669.00
2,506.00
2,551.00
2,551.00
-1.39%
103,900
0.51
Mar 31, 2026
2,671.00
2,678.00
2,587.00
2,587.00
2,587.00
-3.90%
49,600
0.25
Mar 30, 2026
2,775.00
2,775.00
2,634.00
2,692.00
2,692.00
-4.71%
43,100
0.22
Mar 27, 2026
2,760.00
2,850.00
2,655.00
2,825.00
2,825.00
+4.24%
115,000
0.57
Mar 26, 2026
2,760.00
2,830.00
2,655.00
2,710.00
2,710.00
-2.17%
76,000
0.37
Mar 25, 2026
2,750.00
2,795.00
2,720.00
2,770.00
2,770.00
+1.47%
59,400
0.29
Mar 24, 2026
2,750.00
2,775.00
2,640.00
2,730.00
2,730.00
+3.02%
120,000
0.57
Mar 23, 2026
2,630.00
2,740.00
2,600.00
2,650.00
2,650.00
-4.68%
119,400
0.57
Mar 20, 2026
2,780.00
2,965.00
2,775.00
2,780.00
2,780.00
0.00%
0
0.00
Mar 19, 2026
2,930.00
2,965.00
2,775.00
2,780.00
2,780.00
-7.33%
124,600
0.58
Mar 18, 2026
2,900.00
3,025.00
2,880.00
3,000.00
3,000.00
+7.14%
110,400
0.51
Mar 17, 2026
2,905.00
2,965.00
2,800.00
2,800.00
2,800.00
-2.78%
89,600
0.42
Mar 16, 2026
2,900.00
3,045.00
2,865.00
2,880.00
2,880.00
+4.73%
177,600
0.83
Mar 13, 2026
2,720.00
2,860.00
2,695.00
2,750.00
2,750.00
+1.10%
87,200
0.41
Mar 12, 2026
2,745.00
2,800.00
2,700.00
2,720.00
2,720.00
-1.98%
75,200
0.35
Mar 11, 2026
2,775.00
2,895.00
2,765.00
2,775.00
2,775.00
-0.18%
95,200
0.45
Mar 10, 2026
2,740.00
2,795.00
2,695.00
2,780.00
2,780.00
+4.32%
45,600
0.21
Mar 09, 2026
2,570.00
2,685.00
2,535.00
2,665.00
2,665.00
-3.79%
116,600
0.55
Mar 06, 2026
2,695.00
2,840.00
2,695.00
2,770.00
2,770.00
+2.40%
128,600
0.60
Mar 05, 2026
2,645.00
2,765.00
2,610.00
2,705.00
2,705.00
+7.34%
165,800
0.78
Mar 04, 2026
2,645.00
2,700.00
2,495.00
2,520.00
2,520.00
-7.35%
189,800
0.91
Mar 03, 2026
2,890.00
2,905.00
2,720.00
2,720.00
2,720.00
-6.37%
125,200
0.60
Mar 02, 2026
2,900.00
2,955.00
2,840.00
2,905.00
2,905.00
-2.68%
114,800
0.55
Feb 27, 2026
2,960.00
3,075.00
2,925.00
2,985.00
2,985.00
+1.53%
115,200
0.55
Feb 26, 2026
2,900.00
3,050.00
2,885.00
2,940.00
2,940.00
+1.38%
173,400
0.84
Rows: