ZenmuTech,Inc. (JP:338A)
:338A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,140.00
2,269.00
2,121.00
2,224.00
2,224.00
+5.85%
84,900
0.69
Jun 04, 2026
2,120.00
2,154.00
2,046.00
2,101.00
2,101.00
-3.18%
75,800
0.61
Jun 03, 2026
2,262.00
2,270.00
2,130.00
2,170.00
2,170.00
-2.86%
121,000
0.98
Jun 02, 2026
2,383.00
2,395.00
2,177.00
2,234.00
2,234.00
-5.58%
140,700
1.13
Jun 01, 2026
2,500.00
2,561.00
2,335.00
2,366.00
2,366.00
-4.56%
139,200
1.11
May 29, 2026
2,627.00
2,644.00
2,479.00
2,479.00
2,479.00
-3.84%
135,900
1.09
May 28, 2026
2,649.00
2,690.00
2,525.00
2,578.00
2,578.00
-2.75%
75,700
0.60
May 27, 2026
2,832.00
2,832.00
2,650.00
2,651.00
2,651.00
-6.26%
139,000
1.11
May 26, 2026
2,987.00
2,987.00
2,820.00
2,828.00
2,828.00
-5.39%
104,200
0.83
May 25, 2026
3,020.00
3,025.00
2,955.00
2,989.00
2,989.00
-0.20%
64,200
0.50
May 22, 2026
2,932.00
3,030.00
2,880.00
2,995.00
2,995.00
+3.06%
119,100
0.92
May 21, 2026
2,943.00
3,025.00
2,902.00
2,906.00
2,906.00
-0.10%
76,500
0.60
May 20, 2026
3,155.00
3,210.00
2,836.00
2,909.00
2,909.00
-8.67%
142,900
1.09
May 19, 2026
3,110.00
3,340.00
3,110.00
3,185.00
3,185.00
+4.26%
193,100
1.40
May 18, 2026
3,055.00
3,190.00
2,964.00
3,055.00
3,055.00
+4.55%
131,100
0.88
May 15, 2026
2,769.00
3,110.00
2,763.00
2,922.00
2,922.00
+1.85%
209,600
1.39
May 14, 2026
2,980.00
3,040.00
2,835.00
2,869.00
2,869.00
-5.31%
179,200
1.16
May 13, 2026
2,880.00
3,105.00
2,876.00
3,030.00
3,030.00
+3.95%
146,400
0.95
May 12, 2026
3,000.00
3,160.00
2,861.00
2,915.00
2,915.00
-0.27%
250,000
1.65
May 11, 2026
2,950.00
3,030.00
2,890.00
2,923.00
2,923.00
-2.40%
167,100
1.12
May 08, 2026
2,801.00
3,085.00
2,782.00
2,995.00
2,995.00
+5.83%
143,500
0.97
May 07, 2026
2,900.00
2,900.00
2,747.00
2,830.00
2,830.00
-1.08%
103,000
0.69
May 06, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
0.00%
0
0.00
May 05, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
0.00%
0
0.00
May 04, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
0.00%
0
0.00
May 01, 2026
2,818.00
3,005.00
2,791.00
2,861.00
2,861.00
+1.71%
127,500
0.82
Apr 30, 2026
2,820.00
2,849.00
2,796.00
2,813.00
2,813.00
-1.78%
49,100
0.31
Apr 29, 2026
2,864.00
2,920.00
2,801.00
2,864.00
2,864.00
0.00%
0
0.00
Apr 28, 2026
2,831.00
2,920.00
2,801.00
2,864.00
2,864.00
+1.20%
59,900
0.38
Apr 27, 2026
2,950.00
2,950.00
2,820.00
2,830.00
2,830.00
-3.25%
96,300
0.60
Apr 24, 2026
3,105.00
3,130.00
2,920.00
2,925.00
2,925.00
-7.29%
196,600
1.23
Apr 23, 2026
3,145.00
3,360.00
2,956.00
3,155.00
3,155.00
+7.50%
427,000
2.76
Apr 22, 2026
2,845.00
2,985.00
2,804.00
2,935.00
2,935.00
+3.71%
325,100
2.12
Apr 21, 2026
2,875.00
2,927.00
2,783.00
2,830.00
2,830.00
-1.84%
118,200
0.76
Apr 20, 2026
2,920.00
3,055.00
2,875.00
2,883.00
2,883.00
-5.16%
173,400
1.12
Apr 17, 2026
2,831.00
3,245.00
2,830.00
3,040.00
3,040.00
+7.00%
470,600
3.08
Apr 16, 2026
2,993.00
3,070.00
2,815.00
2,841.00
2,841.00
-4.09%
545,200
3.67
Apr 15, 2026
2,587.00
2,962.00
2,550.00
2,962.00
2,962.00
+20.31%
192,900
1.25
Apr 14, 2026
2,478.00
2,552.00
2,461.00
2,462.00
2,462.00
+1.86%
67,500
0.41
Apr 13, 2026
2,475.00
2,475.00
2,395.00
2,417.00
2,417.00
-2.34%
63,000
0.37
Apr 10, 2026
2,504.00
2,509.00
2,461.00
2,475.00
2,475.00
-1.71%
51,100
0.28
Apr 09, 2026
2,634.00
2,634.00
2,514.00
2,518.00
2,518.00
-4.40%
77,700
0.43
Apr 08, 2026
2,500.00
2,640.00
2,500.00
2,634.00
2,634.00
+6.77%
112,500
0.62
Apr 07, 2026
2,504.00
2,606.00
2,450.00
2,467.00
2,467.00
-1.28%
69,800
0.36
Apr 06, 2026
2,525.00
2,550.00
2,482.00
2,499.00
2,499.00
+0.44%
45,200
0.22
Apr 03, 2026
2,501.00
2,528.00
2,465.00
2,488.00
2,488.00
+0.73%
53,100
0.26
Apr 02, 2026
2,580.00
2,610.00
2,470.00
2,470.00
2,470.00
-3.18%
84,300
0.41
Apr 01, 2026
2,635.00
2,669.00
2,506.00
2,551.00
2,551.00
-1.39%
103,900
0.51
Mar 31, 2026
2,671.00
2,678.00
2,587.00
2,587.00
2,587.00
-3.90%
49,600
0.25
Mar 30, 2026
2,775.00
2,775.00
2,634.00
2,692.00
2,692.00
-4.71%
43,100
0.22
Rows: