ZenmuTech,Inc. (JP:338A)
:338A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,500.00
2,640.00
2,500.00
2,634.00
2,634.00
+6.77%
112,500
0.62
Apr 07, 2026
2,504.00
2,606.00
2,450.00
2,467.00
2,467.00
-1.28%
69,800
0.36
Apr 06, 2026
2,525.00
2,550.00
2,482.00
2,499.00
2,499.00
+0.44%
45,200
0.22
Apr 03, 2026
2,501.00
2,528.00
2,465.00
2,488.00
2,488.00
+0.73%
53,100
0.26
Apr 02, 2026
2,580.00
2,610.00
2,470.00
2,470.00
2,470.00
-3.18%
84,300
0.41
Apr 01, 2026
2,635.00
2,669.00
2,506.00
2,551.00
2,551.00
-1.39%
103,900
0.51
Mar 31, 2026
2,671.00
2,678.00
2,587.00
2,587.00
2,587.00
-3.90%
49,600
0.25
Mar 30, 2026
2,775.00
2,775.00
2,634.00
2,692.00
2,692.00
-4.71%
43,100
0.22
Mar 27, 2026
2,760.00
2,850.00
2,655.00
2,825.00
2,825.00
+4.24%
115,000
0.57
Mar 26, 2026
2,760.00
2,830.00
2,655.00
2,710.00
2,710.00
-2.17%
76,000
0.37
Mar 25, 2026
2,750.00
2,795.00
2,720.00
2,770.00
2,770.00
+1.47%
59,400
0.29
Mar 24, 2026
2,750.00
2,775.00
2,640.00
2,730.00
2,730.00
+3.02%
120,000
0.57
Mar 23, 2026
2,630.00
2,740.00
2,600.00
2,650.00
2,650.00
-4.68%
119,400
0.57
Mar 20, 2026
2,780.00
2,965.00
2,775.00
2,780.00
2,780.00
0.00%
0
0.00
Mar 19, 2026
2,930.00
2,965.00
2,775.00
2,780.00
2,780.00
-7.33%
124,600
0.58
Mar 18, 2026
2,900.00
3,025.00
2,880.00
3,000.00
3,000.00
+7.14%
110,400
0.51
Mar 17, 2026
2,905.00
2,965.00
2,800.00
2,800.00
2,800.00
-2.78%
89,600
0.42
Mar 16, 2026
2,900.00
3,045.00
2,865.00
2,880.00
2,880.00
+4.73%
177,600
0.83
Mar 13, 2026
2,720.00
2,860.00
2,695.00
2,750.00
2,750.00
+1.10%
87,200
0.41
Mar 12, 2026
2,745.00
2,800.00
2,700.00
2,720.00
2,720.00
-1.98%
75,200
0.35
Mar 11, 2026
2,775.00
2,895.00
2,765.00
2,775.00
2,775.00
-0.18%
95,200
0.45
Mar 10, 2026
2,740.00
2,795.00
2,695.00
2,780.00
2,780.00
+4.32%
45,600
0.21
Mar 09, 2026
2,570.00
2,685.00
2,535.00
2,665.00
2,665.00
-3.79%
116,600
0.55
Mar 06, 2026
2,695.00
2,840.00
2,695.00
2,770.00
2,770.00
+2.40%
128,600
0.60
Mar 05, 2026
2,645.00
2,765.00
2,610.00
2,705.00
2,705.00
+7.34%
165,800
0.78
Mar 04, 2026
2,645.00
2,700.00
2,495.00
2,520.00
2,520.00
-7.35%
189,800
0.91
Mar 03, 2026
2,890.00
2,905.00
2,720.00
2,720.00
2,720.00
-6.37%
125,200
0.60
Mar 02, 2026
2,900.00
2,955.00
2,840.00
2,905.00
2,905.00
-2.68%
114,800
0.55
Feb 27, 2026
2,960.00
3,075.00
2,925.00
2,985.00
2,985.00
+1.53%
115,200
0.55
Feb 26, 2026
2,900.00
3,050.00
2,885.00
2,940.00
2,940.00
+1.38%
173,400
0.84
Feb 25, 2026
3,085.00
3,090.00
2,880.00
2,900.00
2,900.00
-4.92%
167,600
0.81
Feb 24, 2026
3,140.00
3,185.00
3,000.00
3,050.00
3,050.00
-7.29%
233,800
1.13
Feb 23, 2026
3,290.00
3,610.00
3,245.00
3,290.00
3,290.00
0.00%
0
0.00
Feb 20, 2026
3,440.00
3,610.00
3,245.00
3,290.00
3,290.00
-5.73%
285,800
1.34
Feb 19, 2026
3,550.00
3,825.00
3,400.00
3,490.00
3,490.00
-2.92%
661,800
3.25
Feb 18, 2026
3,195.00
3,595.00
3,155.00
3,595.00
3,595.00
+16.16%
787,200
4.09
Feb 17, 2026
3,300.00
3,365.00
3,060.00
3,095.00
3,095.00
-3.28%
346,000
1.83
Feb 16, 2026
3,000.00
3,200.00
2,985.00
3,200.00
3,200.00
+18.52%
390,000
2.10
Feb 13, 2026
2,810.00
2,865.00
2,690.00
2,700.00
2,700.00
-6.41%
135,400
0.72
Feb 12, 2026
2,915.00
2,935.00
2,835.00
2,885.00
2,885.00
-2.20%
91,000
0.48
Feb 11, 2026
2,950.00
3,005.00
2,870.00
2,950.00
2,950.00
0.00%
0
0.00
Feb 10, 2026
2,875.00
3,005.00
2,870.00
2,950.00
2,950.00
+2.08%
111,400
0.57
Feb 09, 2026
3,060.00
3,080.00
2,860.00
2,890.00
2,890.00
-2.36%
173,400
0.88
Feb 06, 2026
2,795.00
2,965.00
2,715.00
2,960.00
2,960.00
+3.14%
178,000
0.91
Feb 05, 2026
2,915.00
2,915.00
2,825.00
2,870.00
2,870.00
-1.20%
72,800
0.37
Feb 04, 2026
3,050.00
3,050.00
2,890.00
2,905.00
2,905.00
-4.28%
107,800
0.54
Feb 03, 2026
2,970.00
3,085.00
2,900.00
3,035.00
3,035.00
+3.94%
142,800
0.72
Feb 02, 2026
2,915.00
3,040.00
2,900.00
2,920.00
2,920.00
+1.92%
119,000
0.59
Jan 30, 2026
2,905.00
2,935.00
2,810.00
2,865.00
2,865.00
-3.05%
117,600
0.58
Jan 29, 2026
2,990.00
2,995.00
2,910.00
2,955.00
2,955.00
+0.51%
138,600
0.69
Rows: