Education
About Us
Working with TipRanks
Follow Us
FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
536.00
536.00
518.00
523.00
523.00
-0.57%
30,500
0.35
Mar 10, 2026
538.00
550.00
517.00
526.00
526.00
+1.15%
77,200
0.90
Mar 09, 2026
545.00
545.00
507.00
520.00
520.00
-2.80%
101,000
1.20
Mar 06, 2026
551.00
553.00
525.00
535.00
535.00
+0.75%
87,500
1.05
Mar 05, 2026
540.00
550.00
520.00
531.00
531.00
+7.93%
93,300
1.12
Mar 04, 2026
537.00
537.00
475.00
492.00
492.00
-9.06%
174,100
2.14
Mar 03, 2026
599.00
600.00
541.00
541.00
541.00
-8.31%
91,400
1.11
Mar 02, 2026
623.00
624.00
580.00
590.00
590.00
-5.30%
99,900
1.24
Feb 27, 2026
585.00
625.00
585.00
623.00
623.00
+6.86%
116,100
1.47
Feb 26, 2026
561.00
631.00
561.00
583.00
583.00
+4.86%
225,000
2.97
Feb 25, 2026
532.00
558.00
532.00
556.00
556.00
+4.51%
53,900
0.71
Feb 24, 2026
525.00
551.00
521.00
532.00
532.00
+5.77%
158,600
2.16
Feb 23, 2026
503.00
507.00
494.00
503.00
503.00
0.00%
0
0.00
Feb 20, 2026
506.00
507.00
494.00
503.00
503.00
+2.03%
15,000
0.20
Feb 19, 2026
515.00
519.00
493.00
493.00
493.00
-3.33%
43,500
0.59
Feb 18, 2026
494.00
515.00
494.00
510.00
510.00
+3.24%
46,000
0.61
Feb 17, 2026
461.00
500.00
461.00
494.00
494.00
+6.70%
86,400
1.15
Feb 16, 2026
485.00
490.00
463.00
463.00
463.00
-3.94%
78,400
1.06
Feb 13, 2026
485.00
496.00
475.00
482.00
482.00
-0.62%
43,500
0.59
Feb 12, 2026
478.00
491.00
474.00
485.00
485.00
+2.75%
62,300
0.84
Feb 11, 2026
472.00
481.00
460.00
472.00
472.00
0.00%
0
0.00
Feb 10, 2026
460.00
481.00
460.00
472.00
472.00
+2.61%
54,300
0.73
Feb 09, 2026
467.00
471.00
457.00
460.00
460.00
+0.44%
36,900
0.49
Feb 06, 2026
442.00
465.00
442.00
458.00
458.00
+3.62%
119,000
1.60
Feb 05, 2026
438.00
443.00
437.00
442.00
442.00
+1.14%
32,900
0.44
Feb 04, 2026
429.00
438.00
428.00
437.00
437.00
+1.39%
28,400
0.38
Feb 03, 2026
426.00
431.00
423.00
431.00
431.00
+2.13%
33,200
0.45
Feb 02, 2026
425.00
425.00
414.00
422.00
422.00
+0.72%
49,800
0.68
Jan 30, 2026
415.00
420.00
415.00
419.00
419.00
+1.21%
14,700
0.20
Jan 29, 2026
411.00
418.00
411.00
414.00
414.00
+0.49%
36,200
0.49
Jan 28, 2026
427.00
427.00
411.00
412.00
412.00
-3.06%
54,900
0.73
Jan 27, 2026
437.00
437.00
425.00
425.00
425.00
-1.62%
32,600
0.38
Jan 26, 2026
426.00
441.00
426.00
432.00
432.00
-0.23%
93,200
1.09
Jan 23, 2026
440.00
441.00
410.00
433.00
433.00
-2.48%
275,000
3.36
Jan 22, 2026
428.00
444.00
400.00
444.00
444.00
+13.85%
929,700
13.70
Jan 21, 2026
345.00
403.00
334.00
390.00
390.00
+13.37%
983,300
18.41
Jan 20, 2026
347.00
347.00
342.00
344.00
344.00
+0.29%
19,200
0.33
Jan 19, 2026
341.00
345.00
341.00
343.00
343.00
+1.78%
21,200
0.31
Jan 16, 2026
344.00
344.00
337.00
337.00
337.00
0.00%
9,800
0.10
Jan 15, 2026
337.00
339.00
335.00
337.00
337.00
-1.17%
15,300
0.14
Jan 14, 2026
336.00
341.00
332.00
341.00
341.00
+1.79%
16,100
0.12
Jan 13, 2026
334.00
338.00
330.00
335.00
335.00
+0.60%
19,300
0.12
Jan 12, 2026
333.00
348.00
326.00
333.00
333.00
0.00%
0
0.00
Jan 09, 2026
348.00
348.00
326.00
333.00
333.00
-3.76%
73,200
0.35
Jan 08, 2026
345.00
346.00
340.00
346.00
346.00
+0.87%
22,900
0.11
Jan 07, 2026
342.00
345.00
340.00
343.00
343.00
+0.88%
11,300
0.05
Jan 06, 2026
341.00
347.00
340.00
340.00
340.00
0.00%
21,100
0.10
Jan 05, 2026
331.00
344.00
331.00
340.00
340.00
+2.72%
45,700
0.21
Jan 02, 2026
328.00
332.00
327.00
331.00
331.00
0.00%
0
0.00
Jan 01, 2026
328.00
332.00
327.00
331.00
331.00
0.00%
0
0.00
Rows: