Education
About Us
Working with TipRanks
Follow Us
FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
335.00
335.00
331.00
334.00
334.00
-0.89%
35,700
0.17
Dec 04, 2025
360.00
364.00
331.00
337.00
337.00
-6.65%
136,900
0.65
Dec 03, 2025
365.00
368.00
361.00
361.00
361.00
-0.55%
15,900
0.08
Dec 02, 2025
363.00
367.00
362.00
363.00
363.00
+0.55%
12,000
0.06
Dec 01, 2025
368.00
368.00
361.00
361.00
361.00
-1.90%
13,700
0.06
Nov 28, 2025
366.00
379.00
365.00
368.00
368.00
+1.66%
51,800
0.24
Nov 27, 2025
361.00
365.00
360.00
362.00
362.00
-0.28%
9,000
0.04
Nov 26, 2025
361.00
367.00
355.00
363.00
363.00
+0.83%
30,700
0.14
Nov 25, 2025
362.00
364.00
360.00
360.00
360.00
-0.28%
10,800
0.05
Nov 21, 2025
367.00
368.00
358.00
361.00
361.00
-2.17%
42,500
0.20
Nov 20, 2025
359.00
399.00
359.00
369.00
369.00
+3.36%
170,800
0.80
Nov 19, 2025
365.00
369.00
357.00
357.00
357.00
-2.46%
29,100
0.14
Nov 18, 2025
378.00
378.00
366.00
366.00
366.00
-1.61%
29,800
0.14
Nov 17, 2025
395.00
395.00
372.00
372.00
372.00
-6.06%
52,600
0.24
Nov 14, 2025
392.00
398.00
390.00
396.00
396.00
+1.02%
36,000
0.17
Nov 13, 2025
394.00
395.00
389.00
392.00
392.00
-0.51%
18,100
0.08
Nov 12, 2025
390.00
399.00
390.00
394.00
394.00
+1.29%
40,400
0.18
Nov 11, 2025
395.00
406.00
384.00
389.00
389.00
-1.52%
88,100
0.40
Nov 10, 2025
373.00
399.00
373.00
395.00
395.00
+5.90%
94,500
0.43
Nov 07, 2025
371.00
380.00
370.00
373.00
373.00
+1.08%
30,400
0.14
Nov 06, 2025
373.00
373.00
368.00
369.00
369.00
-0.27%
12,400
0.06
Nov 05, 2025
375.00
377.00
366.00
370.00
370.00
-1.07%
31,600
0.14
Nov 04, 2025
376.00
381.00
372.00
374.00
374.00
+0.54%
26,200
0.12
Oct 31, 2025
373.00
377.00
369.00
372.00
372.00
-0.27%
28,500
0.13
Oct 30, 2025
373.00
375.00
363.00
373.00
373.00
-1.32%
73,100
0.33
Oct 29, 2025
379.00
381.00
374.00
378.00
378.00
-1.05%
96,900
0.44
Oct 28, 2025
382.00
435.00
378.00
382.00
382.00
+1.33%
752,700
3.49
Oct 27, 2025
381.00
388.00
377.00
377.00
377.00
-2.33%
29,500
0.14
Oct 24, 2025
380.00
389.00
379.00
386.00
386.00
-0.52%
39,600
0.18
Oct 23, 2025
387.00
395.00
383.00
388.00
388.00
-1.02%
49,000
0.22
Oct 22, 2025
391.00
401.00
388.00
392.00
392.00
-0.51%
73,700
0.33
Oct 21, 2025
415.00
422.00
391.00
394.00
394.00
-6.86%
272,400
1.24
Oct 20, 2025
438.00
465.00
423.00
423.00
423.00
-3.86%
685,300
3.15
Oct 17, 2025
392.00
471.00
370.00
440.00
440.00
+7.84%
1,728,800
8.09
Oct 16, 2025
460.00
474.00
393.00
408.00
408.00
-10.33%
669,700
3.19
Oct 15, 2025
540.00
569.00
449.00
455.00
455.00
-14.31%
1,657,200
8.51
Oct 14, 2025
494.00
531.00
466.00
531.00
531.00
-1.48%
1,701,300
9.38
Oct 10, 2025
473.00
558.00
423.00
539.00
539.00
+12.06%
2,445,800
14.16
Oct 09, 2025
481.00
481.00
426.00
481.00
481.00
+19.95%
731,500
4.36
Oct 08, 2025
321.00
401.00
321.00
401.00
401.00
+24.92%
472,400
2.83
Oct 07, 2025
321.00
323.00
318.00
321.00
321.00
0.00%
25,100
0.13
Oct 06, 2025
335.00
352.00
317.00
321.00
321.00
-1.83%
110,200
0.47
Oct 03, 2025
332.00
332.00
324.00
327.00
327.00
+0.62%
10,900
0.04
Oct 02, 2025
332.00
332.00
322.00
325.00
325.00
-0.91%
21,800
0.07
Oct 01, 2025
335.00
337.00
327.00
328.00
328.00
-0.91%
21,500
0.06
Sep 30, 2025
340.00
341.00
330.00
331.00
331.00
-2.65%
34,300
0.10
Sep 29, 2025
346.00
346.00
340.00
340.00
340.00
-2.30%
20,800
0.06
Sep 26, 2025
357.00
357.00
347.00
348.00
348.00
-1.42%
24,200
0.07
Sep 25, 2025
349.00
363.00
347.00
353.00
353.00
+0.86%
57,900
0.17
Sep 24, 2025
343.00
351.00
341.00
350.00
350.00
+2.34%
27,400
0.08
Rows: