Education
About Us
Working with TipRanks
Follow Us
FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
329.00
334.00
329.00
330.00
330.00
+0.61%
16,500
0.08
Dec 25, 2025
334.00
334.00
328.00
328.00
328.00
-0.30%
15,900
0.07
Dec 24, 2025
339.00
339.00
323.00
329.00
329.00
-2.08%
72,800
0.34
Dec 23, 2025
325.00
336.00
325.00
336.00
336.00
+3.38%
24,800
0.11
Dec 22, 2025
325.00
329.00
324.00
325.00
325.00
+0.31%
19,000
0.09
Dec 19, 2025
322.00
346.00
322.00
324.00
324.00
+0.93%
138,800
0.64
Dec 18, 2025
319.00
323.00
319.00
321.00
321.00
+0.31%
11,200
0.05
Dec 17, 2025
316.00
328.00
316.00
320.00
320.00
+1.27%
52,900
0.24
Dec 16, 2025
319.00
321.00
314.00
316.00
316.00
-0.94%
76,400
0.35
Dec 15, 2025
326.00
330.00
318.00
319.00
319.00
-1.54%
42,200
0.20
Dec 12, 2025
325.00
350.00
315.00
324.00
324.00
-0.31%
246,800
1.16
Dec 11, 2025
326.00
332.00
323.00
325.00
325.00
+0.31%
19,800
0.09
Dec 10, 2025
323.00
328.00
322.00
324.00
324.00
+0.31%
19,300
0.09
Dec 09, 2025
321.00
330.00
321.00
323.00
323.00
+0.31%
39,200
0.18
Dec 08, 2025
332.00
337.00
322.00
322.00
322.00
-3.59%
95,100
0.45
Dec 05, 2025
335.00
335.00
331.00
334.00
334.00
-0.89%
35,700
0.17
Dec 04, 2025
360.00
364.00
331.00
337.00
337.00
-6.65%
136,900
0.65
Dec 03, 2025
365.00
368.00
361.00
361.00
361.00
-0.55%
15,900
0.08
Dec 02, 2025
363.00
367.00
362.00
363.00
363.00
+0.55%
12,000
0.06
Dec 01, 2025
368.00
368.00
361.00
361.00
361.00
-1.90%
13,700
0.06
Nov 28, 2025
366.00
379.00
365.00
368.00
368.00
+1.66%
51,800
0.24
Nov 27, 2025
361.00
365.00
360.00
362.00
362.00
-0.28%
9,000
0.04
Nov 26, 2025
361.00
367.00
355.00
363.00
363.00
+0.83%
30,700
0.14
Nov 25, 2025
362.00
364.00
360.00
360.00
360.00
-0.28%
10,800
0.05
Nov 21, 2025
367.00
368.00
358.00
361.00
361.00
-2.17%
42,500
0.20
Nov 20, 2025
359.00
399.00
359.00
369.00
369.00
+3.36%
170,800
0.80
Nov 19, 2025
365.00
369.00
357.00
357.00
357.00
-2.46%
29,100
0.14
Nov 18, 2025
378.00
378.00
366.00
366.00
366.00
-1.61%
29,800
0.14
Nov 17, 2025
395.00
395.00
372.00
372.00
372.00
-6.06%
52,600
0.24
Nov 14, 2025
392.00
398.00
390.00
396.00
396.00
+1.02%
36,000
0.17
Nov 13, 2025
394.00
395.00
389.00
392.00
392.00
-0.51%
18,100
0.08
Nov 12, 2025
390.00
399.00
390.00
394.00
394.00
+1.29%
40,400
0.18
Nov 11, 2025
395.00
406.00
384.00
389.00
389.00
-1.52%
88,100
0.40
Nov 10, 2025
373.00
399.00
373.00
395.00
395.00
+5.90%
94,500
0.43
Nov 07, 2025
371.00
380.00
370.00
373.00
373.00
+1.08%
30,400
0.14
Nov 06, 2025
373.00
373.00
368.00
369.00
369.00
-0.27%
12,400
0.06
Nov 05, 2025
375.00
377.00
366.00
370.00
370.00
-1.07%
31,600
0.14
Nov 04, 2025
376.00
381.00
372.00
374.00
374.00
+0.54%
26,200
0.12
Oct 31, 2025
373.00
377.00
369.00
372.00
372.00
-0.27%
28,500
0.13
Oct 30, 2025
373.00
375.00
363.00
373.00
373.00
-1.32%
73,100
0.33
Oct 29, 2025
379.00
381.00
374.00
378.00
378.00
-1.05%
96,900
0.44
Oct 28, 2025
382.00
435.00
378.00
382.00
382.00
+1.33%
752,700
3.49
Oct 27, 2025
381.00
388.00
377.00
377.00
377.00
-2.33%
29,500
0.14
Oct 24, 2025
380.00
389.00
379.00
386.00
386.00
-0.52%
39,600
0.18
Oct 23, 2025
387.00
395.00
383.00
388.00
388.00
-1.02%
49,000
0.22
Oct 22, 2025
391.00
401.00
388.00
392.00
392.00
-0.51%
73,700
0.33
Oct 21, 2025
415.00
422.00
391.00
394.00
394.00
-6.86%
272,400
1.24
Oct 20, 2025
438.00
465.00
423.00
423.00
423.00
-3.86%
685,300
3.15
Oct 17, 2025
392.00
471.00
370.00
440.00
440.00
+7.84%
1,728,800
8.09
Oct 16, 2025
460.00
474.00
393.00
408.00
408.00
-10.33%
669,700
3.19
Rows: