Education
About Us
Working with TipRanks
Follow Us
FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
455.00
457.00
403.00
437.00
437.00
-3.53%
693,200
1.12
Jul 10, 2025
446.00
460.00
427.00
453.00
453.00
+3.42%
865,300
1.41
Jul 09, 2025
402.00
450.00
393.00
438.00
438.00
+12.31%
1,897,500
3.11
Jul 08, 2025
378.00
390.00
367.00
390.00
390.00
+4.00%
420,400
0.68
Jul 07, 2025
390.00
395.00
372.00
375.00
375.00
-4.34%
420,400
0.65
Jul 04, 2025
437.00
470.00
390.00
392.00
392.00
-10.09%
1,305,400
2.06
Jul 03, 2025
430.00
475.00
390.00
436.00
436.00
-7.23%
3,017,200
5.14
Jul 02, 2025
577.00
580.00
470.00
470.00
470.00
-17.54%
2,051,000
3.70
Jul 01, 2025
506.00
570.00
484.00
570.00
570.00
+16.33%
2,931,300
5.77
Jun 30, 2025
434.00
490.00
430.00
490.00
490.00
+19.51%
1,351,100
2.78
Jun 27, 2025
405.00
411.00
378.00
410.00
410.00
+2.76%
282,100
0.58
Jun 26, 2025
377.00
414.00
377.00
399.00
399.00
+5.84%
252,300
0.53
Jun 25, 2025
387.00
387.00
369.00
377.00
377.00
-2.84%
68,700
0.14
Jun 24, 2025
385.00
399.00
378.00
388.00
388.00
+2.92%
131,400
0.28
Jun 23, 2025
358.00
392.00
351.00
377.00
377.00
+6.50%
239,700
0.51
Jun 20, 2025
334.00
355.00
330.00
354.00
354.00
+5.99%
43,500
0.09
Jun 19, 2025
329.00
339.00
328.00
334.00
334.00
+1.52%
38,900
0.08
Jun 18, 2025
338.00
343.00
327.00
329.00
329.00
-2.37%
39,800
0.08
Jun 17, 2025
348.00
357.00
337.00
337.00
337.00
-3.71%
75,100
0.16
Jun 16, 2025
319.00
350.00
319.00
350.00
350.00
+10.06%
140,900
0.30
Jun 13, 2025
330.00
331.00
318.00
318.00
318.00
-3.93%
52,400
0.11
Jun 12, 2025
307.00
331.00
307.00
331.00
331.00
+7.82%
77,400
0.17
Jun 11, 2025
304.00
307.00
303.00
307.00
307.00
+0.99%
21,100
0.05
Jun 10, 2025
293.00
305.00
293.00
304.00
304.00
+4.11%
64,000
0.14
Jun 09, 2025
291.00
298.00
291.00
292.00
292.00
0.00%
30,400
0.07
Jun 06, 2025
301.00
301.00
289.00
292.00
292.00
-2.99%
84,800
0.18
Jun 05, 2025
300.00
307.00
296.00
301.00
301.00
+1.35%
112,800
0.24
Jun 04, 2025
300.00
301.00
296.00
297.00
297.00
0.00%
16,000
0.03
Jun 03, 2025
297.00
299.00
295.00
297.00
297.00
-0.34%
19,500
0.04
Jun 02, 2025
295.00
299.00
295.00
298.00
298.00
+0.34%
28,400
0.06
May 30, 2025
300.00
300.00
295.00
297.00
297.00
-1.00%
20,100
0.04
May 29, 2025
302.00
302.00
295.00
300.00
300.00
-0.33%
20,100
0.04
May 28, 2025
306.00
306.00
299.00
301.00
301.00
-1.63%
25,100
0.05
May 27, 2025
307.00
311.00
302.00
306.00
306.00
-0.33%
60,200
0.12
May 26, 2025
296.00
307.00
296.00
307.00
307.00
+2.68%
29,200
0.06
May 23, 2025
316.00
319.00
299.00
299.00
299.00
-5.68%
115,900
0.24
May 22, 2025
316.00
328.00
311.00
317.00
317.00
+0.32%
90,800
0.19
May 21, 2025
321.00
339.00
312.00
316.00
316.00
-1.56%
205,700
0.43
May 20, 2025
322.00
333.00
318.00
321.00
321.00
-2.73%
192,700
0.40
May 19, 2025
308.00
338.00
301.00
330.00
330.00
+8.55%
431,200
0.92
May 16, 2025
283.00
305.00
275.00
304.00
304.00
+9.35%
402,700
0.87
May 15, 2025
279.00
279.00
268.00
278.00
278.00
-0.36%
53,900
0.12
May 14, 2025
272.00
279.00
267.00
279.00
279.00
+2.57%
94,200
0.20
May 13, 2025
276.00
277.00
271.00
272.00
272.00
-1.09%
76,600
0.17
May 12, 2025
278.00
283.00
275.00
275.00
275.00
-1.08%
75,600
0.16
May 09, 2025
278.00
297.00
275.00
278.00
278.00
+1.83%
450,100
0.99
May 08, 2025
279.00
281.00
272.00
273.00
273.00
-1.80%
57,400
0.13
May 07, 2025
282.00
284.00
276.00
278.00
278.00
+0.36%
62,100
0.14
May 02, 2025
287.00
289.00
277.00
277.00
277.00
-3.48%
86,900
0.19
May 01, 2025
304.00
304.00
285.00
287.00
287.00
-4.33%
129,100
0.29
Rows: