FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
419.00
453.00
414.00
439.00
439.00
+5.28%
124,700
1.32
Apr 07, 2026
415.00
424.00
410.00
417.00
417.00
+0.97%
35,100
0.37
Apr 06, 2026
405.00
415.00
405.00
413.00
413.00
+0.24%
46,400
0.50
Apr 03, 2026
397.00
427.00
397.00
412.00
412.00
+4.30%
125,200
1.36
Apr 02, 2026
395.00
400.00
385.00
395.00
395.00
-0.25%
118,100
1.30
Apr 01, 2026
451.00
456.00
375.00
396.00
396.00
-12.97%
380,700
4.49
Mar 31, 2026
467.00
467.00
454.00
455.00
455.00
-2.57%
24,300
0.29
Mar 30, 2026
477.00
484.00
450.00
467.00
467.00
-8.97%
79,800
0.96
Mar 27, 2026
550.00
550.00
515.00
516.00
513.00
-3.73%
73,900
0.90
Mar 26, 2026
541.00
555.00
531.00
536.00
532.88
-0.37%
48,900
0.60
Mar 25, 2026
529.00
543.00
525.00
538.00
534.87
+4.87%
51,800
0.64
Mar 24, 2026
542.00
542.00
512.00
513.00
510.02
-1.72%
28,800
0.36
Mar 23, 2026
526.00
526.00
508.00
522.00
518.97
-0.76%
40,600
0.50
Mar 20, 2026
526.00
545.00
521.00
526.00
522.94
0.00%
0
0.00
Mar 19, 2026
531.00
545.00
521.00
526.00
522.94
-4.01%
72,600
0.90
Mar 18, 2026
513.00
552.00
510.00
548.00
544.81
+7.24%
61,000
0.74
Mar 17, 2026
519.00
523.00
510.00
511.00
508.03
-0.58%
29,500
0.36
Mar 16, 2026
516.00
518.00
506.00
514.00
511.01
-0.58%
34,700
0.42
Mar 13, 2026
507.00
521.00
506.00
517.00
513.99
+1.97%
17,100
0.21
Mar 12, 2026
520.00
529.00
507.00
507.00
504.05
-3.06%
41,900
0.50
Mar 11, 2026
536.00
536.00
518.00
523.00
519.96
-0.57%
30,500
0.35
Mar 10, 2026
538.00
550.00
517.00
526.00
522.94
+1.15%
77,200
0.90
Mar 09, 2026
545.00
545.00
507.00
520.00
516.98
-2.80%
101,000
1.20
Mar 06, 2026
551.00
553.00
525.00
535.00
531.89
+0.75%
87,500
1.05
Mar 05, 2026
540.00
550.00
520.00
531.00
527.91
+7.93%
93,300
1.12
Mar 04, 2026
537.00
537.00
475.00
492.00
489.14
-9.06%
174,100
2.14
Mar 03, 2026
599.00
600.00
541.00
541.00
537.85
-8.31%
91,400
1.11
Mar 02, 2026
623.00
624.00
580.00
590.00
586.57
-5.30%
99,900
1.24
Feb 27, 2026
585.00
625.00
585.00
623.00
619.38
+6.86%
116,100
1.47
Feb 26, 2026
561.00
631.00
561.00
583.00
579.61
+4.86%
225,000
2.97
Feb 25, 2026
532.00
558.00
532.00
556.00
552.77
+4.51%
53,900
0.71
Feb 24, 2026
525.00
551.00
521.00
532.00
528.91
+5.77%
158,600
2.16
Feb 23, 2026
503.00
507.00
494.00
503.00
500.08
0.00%
0
0.00
Feb 20, 2026
506.00
507.00
494.00
503.00
500.08
+2.03%
15,000
0.20
Feb 19, 2026
515.00
519.00
493.00
493.00
490.13
-3.33%
43,500
0.59
Feb 18, 2026
494.00
515.00
494.00
510.00
507.03
+3.24%
46,000
0.63
Feb 17, 2026
461.00
500.00
461.00
494.00
491.13
+6.70%
86,400
1.16
Feb 16, 2026
485.00
490.00
463.00
463.00
460.31
-3.94%
78,400
1.06
Feb 13, 2026
485.00
496.00
475.00
482.00
479.20
-0.62%
43,500
0.59
Feb 12, 2026
478.00
491.00
474.00
485.00
482.18
+2.75%
62,300
0.85
Feb 11, 2026
472.00
481.00
460.00
472.00
469.26
0.00%
0
0.00
Feb 10, 2026
460.00
481.00
460.00
472.00
469.26
+2.61%
54,300
0.74
Feb 09, 2026
467.00
471.00
457.00
460.00
457.33
+0.44%
36,900
0.50
Feb 06, 2026
442.00
465.00
442.00
458.00
455.34
+3.62%
119,000
1.63
Feb 05, 2026
438.00
443.00
437.00
442.00
439.43
+1.14%
32,900
0.45
Feb 04, 2026
429.00
438.00
428.00
437.00
434.46
+1.39%
28,400
0.38
Feb 03, 2026
426.00
431.00
423.00
431.00
428.49
+2.13%
33,200
0.45
Feb 02, 2026
425.00
425.00
414.00
422.00
419.55
+0.72%
49,800
0.68
Jan 30, 2026
415.00
420.00
415.00
419.00
416.56
+1.21%
14,700
0.20
Jan 29, 2026
411.00
418.00
411.00
414.00
411.59
+0.49%
36,200
0.50
Rows: