Education
About Us
Working with TipRanks
Follow Us
FUJITA CORPORATION Co., Ltd. (JP:3370)
:3370
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
398.00
398.00
389.00
389.00
389.00
-0.77%
44,900
0.13
Aug 20, 2025
390.00
405.00
390.00
392.00
392.00
+0.77%
65,900
0.19
Aug 19, 2025
397.00
401.00
389.00
389.00
389.00
-2.02%
46,300
0.13
Aug 18, 2025
378.00
400.00
378.00
397.00
397.00
+5.03%
135,500
0.38
Aug 15, 2025
386.00
390.00
376.00
378.00
378.00
-2.33%
103,200
0.28
Aug 14, 2025
387.00
392.00
381.00
387.00
387.00
+1.84%
89,500
0.25
Aug 13, 2025
385.00
385.00
376.00
380.00
380.00
+1.33%
59,700
0.16
Aug 12, 2025
371.00
383.00
364.00
375.00
375.00
+3.31%
186,600
0.51
Aug 08, 2025
376.00
376.00
362.00
363.00
363.00
-3.46%
84,600
0.23
Aug 07, 2025
366.00
376.00
366.00
376.00
376.00
+3.30%
93,500
0.25
Aug 06, 2025
365.00
369.00
361.00
364.00
364.00
+0.28%
70,300
0.19
Aug 05, 2025
356.00
364.00
356.00
363.00
363.00
+1.11%
52,400
0.14
Aug 04, 2025
350.00
361.00
347.00
359.00
359.00
+0.84%
68,400
0.19
Aug 01, 2025
361.00
366.00
356.00
356.00
356.00
-1.66%
63,500
0.17
Jul 31, 2025
361.00
367.00
360.00
362.00
362.00
-0.28%
60,000
0.16
Jul 30, 2025
368.00
372.00
359.00
363.00
363.00
-0.55%
104,000
0.28
Jul 29, 2025
370.00
370.00
363.00
365.00
365.00
-1.35%
58,900
0.16
Jul 28, 2025
368.00
373.00
360.00
370.00
370.00
+0.54%
89,200
0.23
Jul 25, 2025
354.00
378.00
353.00
368.00
368.00
+4.55%
298,900
0.78
Jul 24, 2025
351.00
359.00
346.00
352.00
352.00
-0.28%
102,100
0.25
Jul 23, 2025
357.00
363.00
352.00
353.00
353.00
+0.86%
128,400
0.32
Jul 22, 2025
350.00
356.00
346.00
350.00
350.00
+0.57%
117,700
0.28
Jul 18, 2025
360.00
361.00
344.00
348.00
348.00
-1.69%
217,600
0.51
Jul 17, 2025
359.00
360.00
346.00
354.00
354.00
-1.39%
199,300
0.44
Jul 16, 2025
359.00
366.00
341.00
359.00
359.00
-2.18%
498,700
0.91
Jul 15, 2025
448.00
455.00
367.00
367.00
367.00
-17.90%
1,508,300
2.62
Jul 14, 2025
440.00
468.00
438.00
447.00
447.00
+2.29%
430,400
0.74
Jul 11, 2025
455.00
457.00
403.00
437.00
437.00
-3.53%
693,200
1.12
Jul 10, 2025
446.00
460.00
427.00
453.00
453.00
+3.42%
865,300
1.41
Jul 09, 2025
402.00
450.00
393.00
438.00
438.00
+12.31%
1,897,500
3.11
Jul 08, 2025
378.00
390.00
367.00
390.00
390.00
+4.00%
420,400
0.68
Jul 07, 2025
390.00
395.00
372.00
375.00
375.00
-4.34%
420,400
0.65
Jul 04, 2025
437.00
470.00
390.00
392.00
392.00
-10.09%
1,305,400
2.06
Jul 03, 2025
430.00
475.00
390.00
436.00
436.00
-7.23%
3,017,200
5.14
Jul 02, 2025
577.00
580.00
470.00
470.00
470.00
-17.54%
2,051,000
3.70
Jul 01, 2025
506.00
570.00
484.00
570.00
570.00
+16.33%
2,931,300
5.77
Jun 30, 2025
434.00
490.00
430.00
490.00
490.00
+19.51%
1,351,100
2.78
Jun 27, 2025
405.00
411.00
378.00
410.00
410.00
+2.76%
282,100
0.58
Jun 26, 2025
377.00
414.00
377.00
399.00
399.00
+5.84%
252,300
0.53
Jun 25, 2025
387.00
387.00
369.00
377.00
377.00
-2.84%
68,700
0.14
Jun 24, 2025
385.00
399.00
378.00
388.00
388.00
+2.92%
131,400
0.28
Jun 23, 2025
358.00
392.00
351.00
377.00
377.00
+6.50%
239,700
0.51
Jun 20, 2025
334.00
355.00
330.00
354.00
354.00
+5.99%
43,500
0.09
Jun 19, 2025
329.00
339.00
328.00
334.00
334.00
+1.52%
38,900
0.08
Jun 18, 2025
338.00
343.00
327.00
329.00
329.00
-2.37%
39,800
0.08
Jun 17, 2025
348.00
357.00
337.00
337.00
337.00
-3.71%
75,100
0.16
Jun 16, 2025
319.00
350.00
319.00
350.00
350.00
+10.06%
140,900
0.30
Jun 13, 2025
330.00
331.00
318.00
318.00
318.00
-3.93%
52,400
0.11
Jun 12, 2025
307.00
331.00
307.00
331.00
331.00
+7.82%
77,400
0.17
Jun 11, 2025
304.00
307.00
303.00
307.00
307.00
+0.99%
21,100
0.05
Rows: