Dynamic Map Platform Co., Ltd. (JP:336A)
:336A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
648.00
669.00
646.00
669.00
669.00
+1.67%
130,300
0.27
Apr 03, 2026
657.00
664.00
645.00
658.00
658.00
+0.30%
144,000
0.30
Apr 02, 2026
644.00
675.00
642.00
656.00
656.00
+2.98%
343,400
0.72
Apr 01, 2026
625.00
641.00
615.00
637.00
637.00
+5.12%
179,200
0.38
Mar 31, 2026
607.00
619.00
598.00
606.00
606.00
-0.66%
186,000
0.39
Mar 30, 2026
587.00
610.00
573.00
610.00
610.00
-0.81%
259,500
0.55
Mar 27, 2026
608.00
620.00
600.00
615.00
615.00
+0.65%
174,800
0.37
Mar 26, 2026
641.00
648.00
608.00
611.00
611.00
-7.14%
295,800
0.63
Mar 25, 2026
632.00
658.00
627.00
658.00
658.00
+5.79%
278,000
0.59
Mar 24, 2026
624.00
630.00
606.00
622.00
622.00
+3.67%
356,900
0.75
Mar 23, 2026
656.00
659.00
589.00
600.00
600.00
-12.15%
850,400
1.81
Mar 20, 2026
683.00
713.00
683.00
683.00
683.00
0.00%
0
0.00
Mar 19, 2026
709.00
713.00
683.00
683.00
683.00
-5.40%
279,400
0.59
Mar 18, 2026
725.00
735.00
703.00
722.00
722.00
+0.56%
202,600
0.42
Mar 17, 2026
740.00
746.00
704.00
718.00
718.00
-1.91%
311,100
0.65
Mar 16, 2026
713.00
754.00
711.00
732.00
732.00
+1.53%
449,400
0.95
Mar 13, 2026
723.00
739.00
720.00
721.00
721.00
-4.25%
318,500
0.67
Mar 12, 2026
786.00
786.00
740.00
753.00
753.00
-3.83%
296,100
0.62
Mar 11, 2026
778.00
800.00
772.00
783.00
783.00
+0.38%
307,700
0.64
Mar 10, 2026
764.00
787.00
748.00
780.00
780.00
+4.14%
377,700
0.79
Mar 09, 2026
750.00
753.00
702.00
749.00
749.00
-4.46%
543,500
1.12
Mar 06, 2026
750.00
789.00
740.00
784.00
784.00
+4.67%
410,700
0.86
Mar 05, 2026
753.00
765.00
732.00
749.00
749.00
+7.31%
471,400
0.99
Mar 04, 2026
747.00
779.00
672.00
698.00
698.00
-7.55%
1,014,200
2.18
Mar 03, 2026
805.00
816.00
754.00
755.00
755.00
-7.70%
758,700
1.65
Mar 02, 2026
786.00
848.00
767.00
818.00
818.00
+2.12%
862,800
1.90
Feb 27, 2026
755.00
820.00
753.00
801.00
801.00
+8.24%
930,600
2.09
Feb 26, 2026
769.00
802.00
732.00
740.00
740.00
-2.25%
894,400
2.05
Feb 25, 2026
707.00
767.00
705.00
757.00
757.00
+9.87%
1,004,000
2.37
Feb 24, 2026
722.00
742.00
680.00
689.00
689.00
-2.55%
506,100
1.20
Feb 23, 2026
707.00
712.00
675.00
707.00
707.00
0.00%
0
0.00
Feb 20, 2026
703.00
712.00
675.00
707.00
707.00
+2.02%
348,600
0.82
Feb 19, 2026
705.00
722.00
681.00
693.00
693.00
-5.59%
1,007,600
2.40
Feb 18, 2026
644.00
734.00
644.00
734.00
734.00
+15.77%
1,088,700
2.69
Feb 17, 2026
636.00
650.00
609.00
634.00
634.00
+0.48%
604,600
1.50
Feb 16, 2026
569.00
635.00
565.00
631.00
631.00
+12.88%
937,000
2.39
Feb 13, 2026
583.00
584.00
557.00
559.00
559.00
-5.57%
408,900
1.03
Feb 12, 2026
609.00
610.00
583.00
592.00
592.00
-4.36%
362,400
0.92
Feb 11, 2026
619.00
620.00
595.00
619.00
619.00
0.00%
0
0.00
Feb 10, 2026
600.00
620.00
595.00
619.00
619.00
+4.56%
258,200
0.65
Feb 09, 2026
597.00
602.00
579.00
592.00
592.00
+0.85%
303,600
0.77
Feb 06, 2026
590.00
591.00
558.00
587.00
587.00
-2.00%
388,700
1.00
Feb 05, 2026
587.00
617.00
586.00
599.00
599.00
+2.92%
312,900
0.81
Feb 04, 2026
575.00
585.00
571.00
582.00
582.00
+0.69%
156,900
0.41
Feb 03, 2026
565.00
582.00
563.00
578.00
578.00
+3.21%
196,600
0.51
Feb 02, 2026
566.00
580.00
555.00
560.00
560.00
-1.06%
275,000
0.72
Jan 30, 2026
553.00
568.00
550.00
566.00
566.00
+1.25%
225,700
0.59
Jan 29, 2026
577.00
577.00
548.00
559.00
559.00
-2.95%
615,400
1.62
Jan 28, 2026
600.00
600.00
576.00
576.00
576.00
-5.26%
418,900
1.11
Jan 27, 2026
622.00
622.00
591.00
608.00
608.00
-0.98%
420,900
1.13
Rows: