Dynamic Map Platform Co., Ltd. (JP:336A)
:336A
Want to see JP:336A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
704.00
704.00
704.00
704.00
704.00
0.00%
0
0.00
Apr 28, 2026
717.00
728.00
704.00
704.00
704.00
-1.54%
90,800
0.24
Apr 27, 2026
690.00
723.00
677.00
715.00
715.00
+3.77%
171,000
0.45
Apr 24, 2026
688.00
699.00
680.00
689.00
689.00
-0.29%
114,300
0.30
Apr 23, 2026
721.00
730.00
685.00
691.00
691.00
-5.34%
202,000
0.52
Apr 22, 2026
744.00
746.00
721.00
730.00
730.00
-2.67%
173,500
0.44
Apr 21, 2026
750.00
760.00
728.00
750.00
750.00
+0.54%
200,100
0.50
Apr 20, 2026
745.00
758.00
728.00
746.00
746.00
+0.67%
164,800
0.41
Apr 17, 2026
750.00
754.00
730.00
741.00
741.00
-1.46%
206,100
0.49
Apr 16, 2026
770.00
775.00
748.00
752.00
752.00
+6.21%
488,000
1.16
Apr 15, 2026
720.00
736.00
704.00
708.00
708.00
-0.28%
170,500
0.39
Apr 14, 2026
701.00
714.00
694.00
710.00
710.00
+3.05%
182,600
0.40
Apr 13, 2026
680.00
694.00
670.00
689.00
689.00
+0.29%
80,500
0.17
Apr 10, 2026
700.00
704.00
687.00
687.00
687.00
-1.86%
120,800
0.26
Apr 09, 2026
723.00
726.00
688.00
700.00
700.00
-3.18%
239,400
0.51
Apr 08, 2026
690.00
725.00
686.00
723.00
723.00
+6.95%
253,200
0.54
Apr 07, 2026
670.00
685.00
663.00
676.00
676.00
+1.05%
121,400
0.26
Apr 06, 2026
648.00
669.00
646.00
669.00
669.00
+1.67%
130,300
0.27
Apr 03, 2026
657.00
664.00
645.00
658.00
658.00
+0.30%
144,000
0.30
Apr 02, 2026
644.00
675.00
642.00
656.00
656.00
+2.98%
343,400
0.72
Apr 01, 2026
625.00
641.00
615.00
637.00
637.00
+5.12%
179,200
0.38
Mar 31, 2026
607.00
619.00
598.00
606.00
606.00
-0.66%
186,000
0.39
Mar 30, 2026
587.00
610.00
573.00
610.00
610.00
-0.81%
259,500
0.55
Mar 27, 2026
608.00
620.00
600.00
615.00
615.00
+0.65%
174,800
0.37
Mar 26, 2026
641.00
648.00
608.00
611.00
611.00
-7.14%
295,800
0.63
Mar 25, 2026
632.00
658.00
627.00
658.00
658.00
+5.79%
278,000
0.59
Mar 24, 2026
624.00
630.00
606.00
622.00
622.00
+3.67%
356,900
0.75
Mar 23, 2026
656.00
659.00
589.00
600.00
600.00
-12.15%
850,400
1.81
Mar 20, 2026
683.00
713.00
683.00
683.00
683.00
0.00%
0
0.00
Mar 19, 2026
709.00
713.00
683.00
683.00
683.00
-5.40%
279,400
0.59
Mar 18, 2026
725.00
735.00
703.00
722.00
722.00
+0.56%
202,600
0.42
Mar 17, 2026
740.00
746.00
704.00
718.00
718.00
-1.91%
311,100
0.65
Mar 16, 2026
713.00
754.00
711.00
732.00
732.00
+1.53%
449,400
0.95
Mar 13, 2026
723.00
739.00
720.00
721.00
721.00
-4.25%
318,500
0.67
Mar 12, 2026
786.00
786.00
740.00
753.00
753.00
-3.83%
296,100
0.62
Mar 11, 2026
778.00
800.00
772.00
783.00
783.00
+0.38%
307,700
0.64
Mar 10, 2026
764.00
787.00
748.00
780.00
780.00
+4.14%
377,700
0.79
Mar 09, 2026
750.00
753.00
702.00
749.00
749.00
-4.46%
543,500
1.12
Mar 06, 2026
750.00
789.00
740.00
784.00
784.00
+4.67%
410,700
0.86
Mar 05, 2026
753.00
765.00
732.00
749.00
749.00
+7.31%
471,400
0.99
Mar 04, 2026
747.00
779.00
672.00
698.00
698.00
-7.55%
1,014,200
2.18
Mar 03, 2026
805.00
816.00
754.00
755.00
755.00
-7.70%
758,700
1.65
Mar 02, 2026
786.00
848.00
767.00
818.00
818.00
+2.12%
862,800
1.90
Feb 27, 2026
755.00
820.00
753.00
801.00
801.00
+8.24%
930,600
2.09
Feb 26, 2026
769.00
802.00
732.00
740.00
740.00
-2.25%
894,400
2.05
Feb 25, 2026
707.00
767.00
705.00
757.00
757.00
+9.87%
1,004,000
2.37
Feb 24, 2026
722.00
742.00
680.00
689.00
689.00
-2.55%
506,100
1.20
Feb 23, 2026
707.00
712.00
675.00
707.00
707.00
0.00%
0
0.00
Feb 20, 2026
703.00
712.00
675.00
707.00
707.00
+2.02%
348,600
0.82
Feb 19, 2026
705.00
722.00
681.00
693.00
693.00
-5.59%
1,007,600
2.40
Rows: