Mirairo Inc. (JP:335A)
:335A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
420.00
422.00
406.00
420.00
420.00
+1.69%
12,500
0.53
Apr 07, 2026
412.00
421.00
411.00
413.00
413.00
+0.49%
8,800
0.36
Apr 06, 2026
402.00
420.00
402.00
411.00
411.00
+0.24%
8,900
0.35
Apr 03, 2026
397.00
416.00
397.00
410.00
410.00
+1.99%
9,500
0.35
Apr 02, 2026
397.00
412.00
393.00
402.00
402.00
+0.75%
12,300
0.45
Apr 01, 2026
390.00
406.00
390.00
399.00
399.00
+0.76%
8,600
0.31
Mar 31, 2026
395.00
400.00
387.00
396.00
396.00
+1.54%
7,700
0.28
Mar 30, 2026
367.00
398.00
367.00
390.00
390.00
-2.26%
11,100
0.41
Mar 27, 2026
397.00
400.00
393.00
399.00
399.00
+0.76%
13,900
0.51
Mar 26, 2026
389.00
397.00
389.00
396.00
396.00
+1.80%
10,700
0.39
Mar 25, 2026
382.00
391.00
377.00
389.00
389.00
+1.83%
16,200
0.57
Mar 24, 2026
378.00
386.00
376.00
382.00
382.00
+0.79%
5,800
0.20
Mar 23, 2026
377.00
381.00
373.00
379.00
379.00
-1.04%
13,400
0.45
Mar 20, 2026
383.00
390.00
380.00
383.00
383.00
0.00%
0
0.00
Mar 19, 2026
387.00
390.00
380.00
383.00
383.00
-0.52%
10,000
0.33
Mar 18, 2026
383.00
388.00
382.00
385.00
385.00
+1.85%
9,100
0.29
Mar 17, 2026
378.00
379.00
376.00
378.00
378.00
0.00%
4,900
0.15
Mar 16, 2026
372.00
388.00
370.00
378.00
378.00
+1.34%
6,800
0.21
Mar 13, 2026
375.00
385.00
373.00
373.00
373.00
-0.80%
8,900
0.28
Mar 12, 2026
382.00
385.00
376.00
376.00
376.00
-1.57%
5,700
0.17
Mar 11, 2026
384.00
391.00
382.00
382.00
382.00
+1.06%
15,200
0.46
Mar 10, 2026
371.00
384.00
371.00
378.00
378.00
+1.61%
10,500
0.32
Mar 09, 2026
380.00
382.00
369.00
372.00
372.00
-3.63%
22,900
0.69
Mar 06, 2026
378.00
388.00
377.00
386.00
386.00
+0.52%
18,500
0.54
Mar 05, 2026
368.00
385.00
368.00
384.00
384.00
+6.67%
31,700
0.89
Mar 04, 2026
377.00
379.00
360.00
360.00
360.00
-5.01%
55,800
1.58
Mar 03, 2026
388.00
392.00
379.00
379.00
379.00
-2.82%
47,400
1.33
Mar 02, 2026
394.00
394.00
385.00
390.00
390.00
-1.76%
21,500
0.59
Feb 27, 2026
390.00
400.00
390.00
397.00
397.00
+2.06%
17,700
0.48
Feb 26, 2026
384.00
392.00
384.00
389.00
389.00
+1.04%
23,500
0.62
Feb 25, 2026
390.00
390.00
383.00
385.00
385.00
-0.26%
16,300
0.43
Feb 24, 2026
395.00
395.00
383.00
386.00
386.00
-2.53%
27,200
0.72
Feb 23, 2026
396.00
399.00
386.00
396.00
396.00
0.00%
0
0.00
Feb 20, 2026
396.00
399.00
386.00
396.00
396.00
-0.50%
45,400
1.18
Feb 19, 2026
407.00
407.00
397.00
398.00
398.00
-1.00%
32,400
0.84
Feb 18, 2026
401.00
408.00
400.00
402.00
402.00
-0.50%
30,500
0.79
Feb 17, 2026
411.00
420.00
403.00
404.00
404.00
-3.12%
41,700
1.08
Feb 16, 2026
404.00
419.00
402.00
417.00
417.00
-6.08%
117,400
3.12
Feb 13, 2026
432.00
455.00
432.00
444.00
444.00
+2.07%
81,600
2.19
Feb 12, 2026
444.00
450.00
435.00
435.00
435.00
-1.14%
38,800
1.04
Feb 11, 2026
440.00
442.00
422.00
440.00
440.00
0.00%
0
0.00
Feb 10, 2026
422.00
442.00
422.00
440.00
440.00
+3.53%
43,300
1.16
Feb 09, 2026
437.00
437.00
425.00
425.00
425.00
-1.39%
42,500
1.14
Feb 06, 2026
422.00
436.00
422.00
431.00
431.00
+0.94%
22,300
0.60
Feb 05, 2026
420.00
427.00
418.00
427.00
427.00
+1.67%
14,700
0.39
Feb 04, 2026
428.00
428.00
420.00
420.00
420.00
0.00%
9,400
0.25
Feb 03, 2026
414.00
422.00
414.00
420.00
420.00
+1.69%
12,300
0.32
Feb 02, 2026
417.00
423.00
411.00
413.00
413.00
+0.24%
24,100
0.62
Jan 30, 2026
412.00
416.00
410.00
412.00
412.00
+1.48%
16,100
0.41
Jan 29, 2026
407.00
409.00
402.00
406.00
406.00
-0.49%
15,000
0.38
Rows: