Education
About Us
Working with TipRanks
Follow Us
Buffalo Co.Ltd (JP:3352)
:3352
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,590.00
1,600.00
1,587.00
1,596.00
1,596.00
-0.06%
2,100
0.95
Dec 23, 2025
1,585.00
1,599.00
1,585.00
1,597.00
1,597.00
+0.76%
1,400
0.63
Dec 22, 2025
1,563.00
1,606.00
1,563.00
1,585.00
1,585.00
+1.93%
2,800
1.25
Dec 19, 2025
1,576.00
1,577.00
1,555.00
1,555.00
1,555.00
+0.06%
1,600
0.71
Dec 18, 2025
1,584.00
1,586.00
1,551.00
1,554.00
1,554.00
-1.40%
1,600
0.69
Dec 17, 2025
1,565.00
1,576.00
1,560.00
1,576.00
1,576.00
+0.38%
700
0.30
Dec 16, 2025
1,587.00
1,587.00
1,570.00
1,570.00
1,570.00
-0.76%
700
0.29
Dec 15, 2025
1,598.00
1,599.00
1,580.00
1,582.00
1,582.00
-1.00%
1,600
0.67
Dec 12, 2025
1,580.00
1,598.00
1,576.00
1,598.00
1,598.00
+2.04%
2,000
0.83
Dec 11, 2025
1,554.00
1,574.00
1,546.00
1,566.00
1,566.00
-0.13%
1,100
0.45
Dec 10, 2025
1,544.00
1,600.00
1,544.00
1,568.00
1,568.00
+1.62%
7,100
3.00
Dec 09, 2025
1,542.00
1,545.00
1,530.00
1,543.00
1,543.00
+0.46%
1,100
0.47
Dec 08, 2025
1,544.00
1,544.00
1,530.00
1,536.00
1,536.00
+0.07%
700
0.30
Dec 05, 2025
1,531.00
1,535.00
1,530.00
1,535.00
1,535.00
+0.72%
400
0.17
Dec 04, 2025
1,524.00
1,549.00
1,524.00
1,524.00
1,524.00
0.00%
500
0.21
Dec 03, 2025
1,541.00
1,541.00
1,520.00
1,524.00
1,524.00
-1.55%
1,100
0.45
Dec 02, 2025
1,557.00
1,573.00
1,548.00
1,548.00
1,548.00
0.00%
2,300
0.96
Dec 01, 2025
1,550.00
1,550.00
1,544.00
1,548.00
1,548.00
+0.32%
4,000
1.68
Nov 28, 2025
1,531.00
1,543.00
1,524.00
1,543.00
1,543.00
+0.39%
800
0.33
Nov 27, 2025
1,520.00
1,539.00
1,510.00
1,537.00
1,537.00
+1.12%
3,300
1.39
Nov 26, 2025
1,520.00
1,520.00
1,500.00
1,520.00
1,520.00
0.00%
1,100
0.46
Nov 25, 2025
1,510.00
1,520.00
1,499.00
1,520.00
1,520.00
+0.60%
1,700
0.71
Nov 21, 2025
1,496.00
1,511.00
1,493.00
1,511.00
1,511.00
+0.07%
800
0.33
Nov 20, 2025
1,508.00
1,510.00
1,495.00
1,510.00
1,510.00
+1.27%
1,500
0.60
Nov 19, 2025
1,490.00
1,494.00
1,490.00
1,491.00
1,491.00
+0.07%
600
0.24
Nov 18, 2025
1,516.00
1,516.00
1,490.00
1,490.00
1,490.00
-1.72%
1,500
0.54
Nov 17, 2025
1,520.00
1,520.00
1,515.00
1,516.00
1,516.00
-0.26%
900
0.29
Nov 14, 2025
1,522.00
1,522.00
1,500.00
1,520.00
1,520.00
-0.39%
2,800
0.85
Nov 13, 2025
1,522.00
1,547.00
1,502.00
1,526.00
1,526.00
+0.46%
10,600
2.80
Nov 12, 2025
1,472.00
1,520.00
1,472.00
1,519.00
1,519.00
+2.70%
2,900
0.77
Nov 11, 2025
1,470.00
1,500.00
1,460.00
1,479.00
1,479.00
-1.07%
4,800
1.28
Nov 10, 2025
1,490.00
1,500.00
1,482.00
1,495.00
1,495.00
+1.22%
3,500
0.93
Nov 07, 2025
1,461.00
1,477.00
1,461.00
1,477.00
1,477.00
+0.07%
600
0.16
Nov 06, 2025
1,475.00
1,488.00
1,475.00
1,476.00
1,476.00
-0.14%
1,600
0.42
Nov 05, 2025
1,504.00
1,504.00
1,456.00
1,478.00
1,478.00
-1.47%
4,800
1.21
Nov 04, 2025
1,482.00
1,508.00
1,482.00
1,500.00
1,500.00
+2.18%
11,600
3.03
Oct 31, 2025
1,474.00
1,487.00
1,468.00
1,468.00
1,468.00
-0.34%
2,300
0.60
Oct 30, 2025
1,474.00
1,474.00
1,472.00
1,473.00
1,473.00
+0.75%
700
0.18
Oct 29, 2025
1,470.00
1,482.00
1,462.00
1,462.00
1,462.00
+0.27%
800
0.21
Oct 28, 2025
1,459.00
1,475.00
1,458.00
1,458.00
1,458.00
-0.41%
1,300
0.33
Oct 27, 2025
1,496.00
1,496.00
1,464.00
1,464.00
1,464.00
-0.88%
2,500
0.63
Oct 24, 2025
1,477.00
1,482.00
1,466.00
1,477.00
1,477.00
+1.16%
600
0.15
Oct 23, 2025
1,465.00
1,465.00
1,460.00
1,460.00
1,460.00
-0.41%
1,700
0.43
Oct 22, 2025
1,473.00
1,473.00
1,465.00
1,466.00
1,466.00
-1.01%
2,200
0.56
Oct 21, 2025
1,497.00
1,497.00
1,481.00
1,481.00
1,481.00
-1.20%
2,200
0.56
Oct 20, 2025
1,492.00
1,499.00
1,456.00
1,499.00
1,499.00
+0.47%
6,000
1.57
Oct 17, 2025
1,431.00
1,492.00
1,431.00
1,492.00
1,492.00
+3.97%
1,200
0.31
Oct 16, 2025
1,438.00
1,438.00
1,435.00
1,435.00
1,435.00
-0.21%
200
0.05
Oct 15, 2025
1,438.00
1,442.00
1,437.00
1,438.00
1,438.00
-0.42%
2,000
0.52
Oct 14, 2025
1,451.00
1,451.00
1,433.00
1,444.00
1,444.00
-1.50%
3,700
0.98
Rows: