tiprankstipranks
Buffalo Co.Ltd (JP:3352)
:3352
Japanese Market
3352
Buffalo Co.Ltd
RESEARCH TOOLSreports

Buffalo Co.Ltd (3352) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,630.00
1,648.00
1,630.00
1,648.00
1,648.00
+2.11%
200
0.06
Apr 07, 2026
1,623.00
1,627.00
1,614.00
1,614.00
1,614.00
-0.80%
1,500
0.42
Apr 06, 2026
1,652.00
1,652.00
1,627.00
1,627.00
1,627.00
-1.81%
2,900
0.80
Apr 03, 2026
1,652.00
1,678.00
1,652.00
1,657.00
1,657.00
-1.31%
1,000
0.27
Apr 02, 2026
1,704.00
1,704.00
1,649.00
1,679.00
1,679.00
-0.42%
3,200
0.87
Apr 01, 2026
1,675.00
1,686.00
1,670.00
1,686.00
1,686.00
+3.12%
1,100
0.30
Mar 31, 2026
1,609.00
1,640.00
1,609.00
1,635.00
1,635.00
+0.55%
2,600
0.72
Mar 30, 2026
1,639.00
1,686.00
1,606.00
1,626.00
1,626.00
-1.22%
3,300
0.92
Mar 27, 2026
1,682.00
1,694.00
1,681.00
1,681.00
1,646.00
-0.06%
2,600
0.73
Mar 26, 2026
1,690.00
1,710.00
1,682.00
1,682.00
1,646.98
-0.47%
1,700
0.48
Mar 25, 2026
1,689.00
1,692.00
1,688.00
1,690.00
1,654.81
+0.12%
1,800
0.51
Mar 24, 2026
1,713.00
1,713.00
1,677.00
1,688.00
1,652.85
+0.72%
1,300
0.36
Mar 23, 2026
1,708.00
1,711.00
1,675.00
1,676.00
1,641.10
-2.73%
4,500
1.24
Mar 20, 2026
1,723.00
1,775.00
1,723.00
1,723.00
1,687.13
0.00%
0
0.00
Mar 19, 2026
1,775.00
1,775.00
1,723.00
1,723.00
1,687.13
-4.12%
1,300
0.36
Mar 18, 2026
1,735.00
1,797.00
1,735.00
1,797.00
1,759.58
+3.22%
2,200
0.60
Mar 17, 2026
1,741.00
1,741.00
1,721.00
1,741.00
1,704.75
-0.34%
1,400
0.38
Mar 16, 2026
1,704.00
1,747.00
1,704.00
1,747.00
1,710.63
+2.40%
1,100
0.30
Mar 13, 2026
1,687.00
1,740.00
1,687.00
1,706.00
1,670.48
-0.29%
1,600
0.44
Mar 12, 2026
1,741.00
1,741.00
1,711.00
1,711.00
1,675.38
-1.72%
800
0.22
Mar 11, 2026
1,716.00
1,767.00
1,716.00
1,741.00
1,704.75
+1.87%
1,600
0.44
Mar 10, 2026
1,751.00
1,764.00
1,700.00
1,709.00
1,673.42
-2.23%
4,400
1.22
Mar 09, 2026
1,789.00
1,789.00
1,733.00
1,748.00
1,711.61
-3.32%
3,100
0.85
Mar 06, 2026
1,799.00
1,808.00
1,799.00
1,808.00
1,770.36
+0.50%
600
0.16
Mar 05, 2026
1,790.00
1,812.00
1,790.00
1,799.00
1,761.54
+2.80%
1,200
0.33
Mar 04, 2026
1,815.00
1,815.00
1,750.00
1,750.00
1,713.56
-3.90%
3,900
1.08
Mar 03, 2026
1,854.00
1,854.00
1,821.00
1,821.00
1,783.09
-1.25%
2,000
0.56
Mar 02, 2026
1,837.00
1,849.00
1,821.00
1,844.00
1,805.61
+0.22%
2,400
0.67
Feb 27, 2026
1,830.00
1,884.00
1,816.00
1,840.00
1,801.69
+0.49%
2,900
0.82
Feb 26, 2026
1,833.00
1,833.00
1,821.00
1,831.00
1,792.88
-0.16%
1,400
0.39
Feb 25, 2026
1,835.00
1,835.00
1,809.00
1,834.00
1,795.81
-0.05%
4,000
1.13
Feb 24, 2026
1,790.00
1,835.00
1,790.00
1,835.00
1,796.79
+3.32%
3,100
0.87
Feb 23, 2026
1,776.00
1,812.00
1,776.00
1,776.00
1,739.02
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,812.00
1,776.00
1,776.00
1,739.02
-1.93%
3,100
0.87
Feb 19, 2026
1,850.00
1,850.00
1,806.00
1,811.00
1,773.29
-2.79%
5,600
1.62
Feb 18, 2026
1,950.00
1,952.00
1,810.00
1,863.00
1,824.21
-6.38%
14,500
4.48
Feb 17, 2026
1,767.00
2,120.00
1,767.00
1,990.00
1,948.57
+15.23%
80,300
40.41
Feb 16, 2026
1,697.00
1,732.00
1,697.00
1,727.00
1,691.04
+3.10%
3,900
2.02
Feb 13, 2026
1,683.00
1,685.00
1,674.00
1,675.00
1,640.13
-0.48%
1,000
0.51
Feb 12, 2026
1,685.00
1,685.00
1,678.00
1,683.00
1,647.96
-0.12%
800
0.41
Feb 11, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,649.92
0.00%
0
0.00
Feb 10, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,649.92
0.00%
200
0.09
Feb 09, 2026
1,681.00
1,685.00
1,665.00
1,685.00
1,649.92
+1.26%
1,800
0.83
Feb 06, 2026
1,653.00
1,672.00
1,653.00
1,664.00
1,629.35
+0.67%
1,100
0.49
Feb 05, 2026
1,663.00
1,663.00
1,653.00
1,653.00
1,618.58
-0.84%
400
0.18
Feb 04, 2026
1,670.00
1,670.00
1,651.00
1,667.00
1,632.29
-0.30%
1,400
0.62
Feb 03, 2026
1,674.00
1,674.00
1,656.00
1,672.00
1,637.19
+0.97%
2,700
1.20
Feb 02, 2026
1,650.00
1,656.00
1,640.00
1,656.00
1,621.52
+1.91%
6,700
3.02
Jan 30, 2026
1,582.00
1,625.00
1,581.00
1,625.00
1,591.17
+2.72%
6,700
2.92
Jan 29, 2026
1,589.00
1,589.00
1,580.00
1,582.00
1,549.06
-0.25%
600
0.26
Rows:
50