Education
About Us
Working with TipRanks
Follow Us
Buffalo Co.Ltd (JP:3352)
:3352
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,741.00
1,741.00
1,721.00
1,741.00
1,741.00
-0.34%
1,400
0.38
Mar 16, 2026
1,704.00
1,747.00
1,704.00
1,747.00
1,747.00
+2.40%
1,100
0.30
Mar 13, 2026
1,687.00
1,740.00
1,687.00
1,706.00
1,706.00
-0.29%
1,600
0.44
Mar 12, 2026
1,741.00
1,741.00
1,711.00
1,711.00
1,711.00
-1.72%
800
0.22
Mar 11, 2026
1,716.00
1,767.00
1,716.00
1,741.00
1,741.00
+1.87%
1,600
0.44
Mar 10, 2026
1,751.00
1,764.00
1,700.00
1,709.00
1,709.00
-2.23%
4,400
1.18
Mar 09, 2026
1,789.00
1,789.00
1,733.00
1,748.00
1,748.00
-3.32%
3,100
0.84
Mar 06, 2026
1,799.00
1,808.00
1,799.00
1,808.00
1,808.00
+0.50%
600
0.16
Mar 05, 2026
1,790.00
1,812.00
1,790.00
1,799.00
1,799.00
+2.80%
1,200
0.33
Mar 04, 2026
1,815.00
1,815.00
1,750.00
1,750.00
1,750.00
-3.90%
3,900
1.08
Mar 03, 2026
1,854.00
1,854.00
1,821.00
1,821.00
1,821.00
-1.25%
2,000
0.56
Mar 02, 2026
1,837.00
1,849.00
1,821.00
1,844.00
1,844.00
+0.22%
2,400
0.67
Feb 27, 2026
1,830.00
1,884.00
1,816.00
1,840.00
1,840.00
+0.49%
2,900
0.80
Feb 26, 2026
1,833.00
1,833.00
1,821.00
1,831.00
1,831.00
-0.16%
1,400
0.39
Feb 25, 2026
1,835.00
1,835.00
1,809.00
1,834.00
1,834.00
-0.05%
4,000
1.11
Feb 24, 2026
1,790.00
1,835.00
1,790.00
1,835.00
1,835.00
+3.32%
3,100
0.87
Feb 23, 2026
1,776.00
1,812.00
1,776.00
1,776.00
1,776.00
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,812.00
1,776.00
1,776.00
1,776.00
-1.93%
3,100
0.87
Feb 19, 2026
1,850.00
1,850.00
1,806.00
1,811.00
1,811.00
-2.79%
5,600
1.60
Feb 18, 2026
1,950.00
1,952.00
1,810.00
1,863.00
1,863.00
-6.38%
14,500
4.43
Feb 17, 2026
1,767.00
2,120.00
1,767.00
1,990.00
1,990.00
+15.23%
80,300
39.74
Feb 16, 2026
1,697.00
1,732.00
1,697.00
1,727.00
1,727.00
+3.10%
3,900
1.98
Feb 13, 2026
1,683.00
1,685.00
1,674.00
1,675.00
1,675.00
-0.48%
1,000
0.50
Feb 12, 2026
1,685.00
1,685.00
1,678.00
1,683.00
1,683.00
-0.12%
800
0.37
Feb 11, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
Feb 10, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
0.00%
200
0.09
Feb 09, 2026
1,681.00
1,685.00
1,665.00
1,685.00
1,685.00
+1.26%
1,800
0.78
Feb 06, 2026
1,653.00
1,672.00
1,653.00
1,664.00
1,664.00
+0.67%
1,100
0.48
Feb 05, 2026
1,663.00
1,663.00
1,653.00
1,653.00
1,653.00
-0.84%
400
0.17
Feb 04, 2026
1,670.00
1,670.00
1,651.00
1,667.00
1,667.00
-0.30%
1,400
0.59
Feb 03, 2026
1,674.00
1,674.00
1,656.00
1,672.00
1,672.00
+0.97%
2,700
1.08
Feb 02, 2026
1,650.00
1,656.00
1,640.00
1,656.00
1,656.00
+1.91%
6,700
2.75
Jan 30, 2026
1,582.00
1,625.00
1,581.00
1,625.00
1,625.00
+2.72%
6,700
2.86
Jan 29, 2026
1,589.00
1,589.00
1,580.00
1,582.00
1,582.00
-0.25%
600
0.26
Jan 28, 2026
1,611.00
1,611.00
1,572.00
1,586.00
1,586.00
-1.55%
1,700
0.73
Jan 27, 2026
1,620.00
1,637.00
1,611.00
1,611.00
1,611.00
-0.56%
1,900
0.81
Jan 26, 2026
1,626.00
1,640.00
1,620.00
1,620.00
1,620.00
-1.16%
2,900
1.25
Jan 23, 2026
1,640.00
1,640.00
1,621.00
1,639.00
1,639.00
-0.06%
2,400
1.04
Jan 22, 2026
1,643.00
1,643.00
1,627.00
1,640.00
1,640.00
-0.18%
2,400
1.04
Jan 21, 2026
1,626.00
1,645.00
1,609.00
1,643.00
1,643.00
+0.24%
2,800
1.22
Jan 20, 2026
1,641.00
1,642.00
1,629.00
1,639.00
1,639.00
+0.37%
1,900
0.81
Jan 19, 2026
1,634.00
1,634.00
1,619.00
1,633.00
1,633.00
+0.86%
2,700
1.16
Jan 16, 2026
1,630.00
1,630.00
1,610.00
1,619.00
1,619.00
-0.37%
2,000
0.87
Jan 15, 2026
1,634.00
1,634.00
1,621.00
1,625.00
1,625.00
-0.61%
2,200
0.96
Jan 14, 2026
1,637.00
1,637.00
1,615.00
1,635.00
1,635.00
+0.37%
2,900
1.25
Jan 13, 2026
1,630.00
1,630.00
1,600.00
1,629.00
1,629.00
+0.31%
3,600
1.57
Jan 12, 2026
1,624.00
1,624.00
1,610.00
1,624.00
1,624.00
0.00%
0
0.00
Jan 09, 2026
1,612.00
1,624.00
1,610.00
1,624.00
1,624.00
+0.87%
1,000
0.43
Jan 08, 2026
1,601.00
1,610.00
1,598.00
1,610.00
1,610.00
-0.12%
1,500
0.64
Jan 07, 2026
1,603.00
1,612.00
1,597.00
1,612.00
1,612.00
+0.06%
2,800
1.20
Rows: