Buffalo Co.Ltd (JP:3352)
:3352
Want to see JP:3352 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,619.00
1,659.00
1,619.00
1,659.00
1,659.00
+1.22%
1,100
0.34
Apr 29, 2026
1,639.00
1,643.00
1,618.00
1,639.00
1,639.00
0.00%
0
0.00
Apr 28, 2026
1,643.00
1,643.00
1,618.00
1,639.00
1,639.00
-0.24%
2,400
0.73
Apr 27, 2026
1,664.00
1,664.00
1,617.00
1,643.00
1,643.00
-1.26%
1,200
0.36
Apr 24, 2026
1,648.00
1,664.00
1,600.00
1,664.00
1,664.00
+1.90%
1,500
0.45
Apr 23, 2026
1,672.00
1,672.00
1,633.00
1,633.00
1,633.00
-2.33%
500
0.15
Apr 22, 2026
1,645.00
1,678.00
1,638.00
1,672.00
1,672.00
+1.46%
600
0.18
Apr 21, 2026
1,662.00
1,662.00
1,648.00
1,648.00
1,648.00
-0.90%
600
0.18
Apr 20, 2026
1,655.00
1,666.00
1,654.00
1,663.00
1,663.00
+0.18%
800
0.23
Apr 17, 2026
1,617.00
1,660.00
1,617.00
1,660.00
1,660.00
+2.28%
500
0.14
Apr 16, 2026
1,658.00
1,658.00
1,612.00
1,623.00
1,623.00
-1.28%
1,300
0.37
Apr 15, 2026
1,646.00
1,646.00
1,644.00
1,644.00
1,644.00
-0.06%
1,500
0.43
Apr 14, 2026
1,666.00
1,666.00
1,645.00
1,645.00
1,645.00
-0.06%
800
0.23
Apr 13, 2026
1,660.00
1,660.00
1,633.00
1,646.00
1,646.00
+0.37%
700
0.20
Apr 10, 2026
1,668.00
1,668.00
1,640.00
1,640.00
1,640.00
0.00%
600
0.17
Apr 09, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
-0.49%
300
0.08
Apr 08, 2026
1,630.00
1,648.00
1,630.00
1,648.00
1,648.00
+2.11%
200
0.06
Apr 07, 2026
1,623.00
1,627.00
1,614.00
1,614.00
1,614.00
-0.80%
1,500
0.42
Apr 06, 2026
1,652.00
1,652.00
1,627.00
1,627.00
1,627.00
-1.81%
2,900
0.80
Apr 03, 2026
1,652.00
1,678.00
1,652.00
1,657.00
1,657.00
-1.31%
1,000
0.27
Apr 02, 2026
1,704.00
1,704.00
1,649.00
1,679.00
1,679.00
-0.42%
3,200
0.87
Apr 01, 2026
1,675.00
1,686.00
1,670.00
1,686.00
1,686.00
+3.12%
1,100
0.30
Mar 31, 2026
1,609.00
1,640.00
1,609.00
1,635.00
1,635.00
+0.55%
2,600
0.72
Mar 30, 2026
1,639.00
1,686.00
1,606.00
1,626.00
1,626.00
-1.22%
3,300
0.92
Mar 27, 2026
1,682.00
1,694.00
1,681.00
1,681.00
1,646.00
-0.06%
2,600
0.73
Mar 26, 2026
1,690.00
1,710.00
1,682.00
1,682.00
1,646.98
-0.47%
1,700
0.48
Mar 25, 2026
1,689.00
1,692.00
1,688.00
1,690.00
1,654.81
+0.12%
1,800
0.51
Mar 24, 2026
1,713.00
1,713.00
1,677.00
1,688.00
1,652.85
+0.72%
1,300
0.36
Mar 23, 2026
1,708.00
1,711.00
1,675.00
1,676.00
1,641.10
-2.73%
4,500
1.24
Mar 20, 2026
1,723.00
1,775.00
1,723.00
1,723.00
1,687.13
0.00%
0
0.00
Mar 19, 2026
1,775.00
1,775.00
1,723.00
1,723.00
1,687.13
-4.12%
1,300
0.36
Mar 18, 2026
1,735.00
1,797.00
1,735.00
1,797.00
1,759.58
+3.22%
2,200
0.60
Mar 17, 2026
1,741.00
1,741.00
1,721.00
1,741.00
1,704.75
-0.34%
1,400
0.38
Mar 16, 2026
1,704.00
1,747.00
1,704.00
1,747.00
1,710.63
+2.40%
1,100
0.30
Mar 13, 2026
1,687.00
1,740.00
1,687.00
1,706.00
1,670.48
-0.29%
1,600
0.44
Mar 12, 2026
1,741.00
1,741.00
1,711.00
1,711.00
1,675.38
-1.72%
800
0.22
Mar 11, 2026
1,716.00
1,767.00
1,716.00
1,741.00
1,704.75
+1.87%
1,600
0.44
Mar 10, 2026
1,751.00
1,764.00
1,700.00
1,709.00
1,673.42
-2.23%
4,400
1.22
Mar 09, 2026
1,789.00
1,789.00
1,733.00
1,748.00
1,711.61
-3.32%
3,100
0.85
Mar 06, 2026
1,799.00
1,808.00
1,799.00
1,808.00
1,770.36
+0.50%
600
0.16
Mar 05, 2026
1,790.00
1,812.00
1,790.00
1,799.00
1,761.54
+2.80%
1,200
0.33
Mar 04, 2026
1,815.00
1,815.00
1,750.00
1,750.00
1,713.56
-3.90%
3,900
1.08
Mar 03, 2026
1,854.00
1,854.00
1,821.00
1,821.00
1,783.09
-1.25%
2,000
0.56
Mar 02, 2026
1,837.00
1,849.00
1,821.00
1,844.00
1,805.61
+0.22%
2,400
0.67
Feb 27, 2026
1,830.00
1,884.00
1,816.00
1,840.00
1,801.69
+0.49%
2,900
0.82
Feb 26, 2026
1,833.00
1,833.00
1,821.00
1,831.00
1,792.88
-0.16%
1,400
0.39
Feb 25, 2026
1,835.00
1,835.00
1,809.00
1,834.00
1,795.81
-0.05%
4,000
1.13
Feb 24, 2026
1,790.00
1,835.00
1,790.00
1,835.00
1,796.79
+3.32%
3,100
0.87
Feb 23, 2026
1,776.00
1,812.00
1,776.00
1,776.00
1,739.02
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,812.00
1,776.00
1,776.00
1,739.02
-1.93%
3,100
0.87
Rows: