Buffalo Co.Ltd (JP:3352)
:3352
Want to see JP:3352 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,675.00
1,700.00
1,656.00
1,700.00
1,700.00
+1.49%
3,100
1.90
May 29, 2026
1,688.00
1,700.00
1,675.00
1,675.00
1,675.00
-0.30%
1,000
0.61
May 28, 2026
1,705.00
1,705.00
1,680.00
1,680.00
1,680.00
-1.18%
400
0.24
May 27, 2026
1,703.00
1,703.00
1,700.00
1,700.00
1,700.00
-0.12%
300
0.17
May 26, 2026
1,700.00
1,702.00
1,700.00
1,702.00
1,702.00
+0.12%
300
0.17
May 25, 2026
1,660.00
1,732.00
1,660.00
1,700.00
1,700.00
+2.41%
2,500
1.42
May 22, 2026
1,690.00
1,690.00
1,644.00
1,660.00
1,660.00
-2.41%
2,300
1.30
May 21, 2026
1,662.00
1,731.00
1,662.00
1,701.00
1,701.00
+3.47%
1,600
0.91
May 20, 2026
1,674.00
1,677.00
1,644.00
1,644.00
1,644.00
-2.03%
1,100
0.62
May 19, 2026
1,674.00
1,678.00
1,674.00
1,678.00
1,678.00
+1.70%
600
0.32
May 18, 2026
1,686.00
1,686.00
1,626.00
1,650.00
1,650.00
-2.25%
2,100
1.02
May 15, 2026
1,733.00
1,738.00
1,688.00
1,688.00
1,688.00
-2.37%
900
0.27
May 14, 2026
1,692.00
1,732.00
1,692.00
1,729.00
1,729.00
+2.25%
400
0.12
May 13, 2026
1,731.00
1,732.00
1,691.00
1,691.00
1,691.00
-2.31%
2,800
0.84
May 12, 2026
1,753.00
1,753.00
1,730.00
1,731.00
1,731.00
-1.76%
1,700
0.51
May 11, 2026
1,732.00
1,770.00
1,732.00
1,762.00
1,762.00
+1.91%
4,700
1.44
May 08, 2026
1,715.00
1,746.00
1,715.00
1,729.00
1,729.00
-0.58%
2,800
0.87
May 07, 2026
1,746.00
1,770.00
1,668.00
1,739.00
1,739.00
+1.40%
5,000
1.58
May 06, 2026
1,659.00
1,716.00
1,659.00
1,715.00
1,715.00
0.00%
0
0.00
May 05, 2026
1,659.00
1,716.00
1,659.00
1,715.00
1,715.00
0.00%
0
0.00
May 04, 2026
1,659.00
1,716.00
1,659.00
1,715.00
1,715.00
0.00%
0
0.00
May 01, 2026
1,659.00
1,716.00
1,659.00
1,715.00
1,715.00
+3.38%
7,000
2.23
Apr 30, 2026
1,619.00
1,659.00
1,619.00
1,659.00
1,659.00
+1.22%
1,100
0.34
Apr 29, 2026
1,639.00
1,643.00
1,618.00
1,639.00
1,639.00
0.00%
0
0.00
Apr 28, 2026
1,643.00
1,643.00
1,618.00
1,639.00
1,639.00
-0.24%
2,400
0.73
Apr 27, 2026
1,664.00
1,664.00
1,617.00
1,643.00
1,643.00
-1.26%
1,200
0.36
Apr 24, 2026
1,648.00
1,664.00
1,600.00
1,664.00
1,664.00
+1.90%
1,500
0.45
Apr 23, 2026
1,672.00
1,672.00
1,633.00
1,633.00
1,633.00
-2.33%
500
0.15
Apr 22, 2026
1,645.00
1,678.00
1,638.00
1,672.00
1,672.00
+1.46%
600
0.18
Apr 21, 2026
1,662.00
1,662.00
1,648.00
1,648.00
1,648.00
-0.90%
600
0.18
Apr 20, 2026
1,655.00
1,666.00
1,654.00
1,663.00
1,663.00
+0.18%
800
0.23
Apr 17, 2026
1,617.00
1,660.00
1,617.00
1,660.00
1,660.00
+2.28%
500
0.14
Apr 16, 2026
1,658.00
1,658.00
1,612.00
1,623.00
1,623.00
-1.28%
1,300
0.37
Apr 15, 2026
1,646.00
1,646.00
1,644.00
1,644.00
1,644.00
-0.06%
1,500
0.43
Apr 14, 2026
1,666.00
1,666.00
1,645.00
1,645.00
1,645.00
-0.06%
800
0.23
Apr 13, 2026
1,660.00
1,660.00
1,633.00
1,646.00
1,646.00
+0.37%
700
0.20
Apr 10, 2026
1,668.00
1,668.00
1,640.00
1,640.00
1,640.00
0.00%
600
0.17
Apr 09, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
-0.49%
300
0.08
Apr 08, 2026
1,630.00
1,648.00
1,630.00
1,648.00
1,648.00
+2.11%
200
0.06
Apr 07, 2026
1,623.00
1,627.00
1,614.00
1,614.00
1,614.00
-0.80%
1,500
0.42
Apr 06, 2026
1,652.00
1,652.00
1,627.00
1,627.00
1,627.00
-1.81%
2,900
0.80
Apr 03, 2026
1,652.00
1,678.00
1,652.00
1,657.00
1,657.00
-1.31%
1,000
0.27
Apr 02, 2026
1,704.00
1,704.00
1,649.00
1,679.00
1,679.00
-0.42%
3,200
0.87
Apr 01, 2026
1,675.00
1,686.00
1,670.00
1,686.00
1,686.00
+3.12%
1,100
0.30
Mar 31, 2026
1,609.00
1,640.00
1,609.00
1,635.00
1,635.00
+0.55%
2,600
0.72
Mar 30, 2026
1,639.00
1,686.00
1,606.00
1,626.00
1,626.00
-1.22%
3,300
0.92
Mar 27, 2026
1,682.00
1,694.00
1,681.00
1,681.00
1,646.00
-0.06%
2,600
0.73
Mar 26, 2026
1,690.00
1,710.00
1,682.00
1,682.00
1,646.98
-0.47%
1,700
0.48
Mar 25, 2026
1,689.00
1,692.00
1,688.00
1,690.00
1,654.81
+0.12%
1,800
0.51
Mar 24, 2026
1,713.00
1,713.00
1,677.00
1,688.00
1,652.85
+0.72%
1,300
0.36
Rows: