Education
About Us
Working with TipRanks
Follow Us
Buffalo Co.Ltd (JP:3352)
:3352
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,582.00
1,625.00
1,581.00
1,625.00
1,625.00
+2.72%
6,700
2.86
Jan 29, 2026
1,589.00
1,589.00
1,580.00
1,582.00
1,582.00
-0.25%
600
0.26
Jan 28, 2026
1,611.00
1,611.00
1,572.00
1,586.00
1,586.00
-1.55%
1,700
0.73
Jan 27, 2026
1,620.00
1,637.00
1,611.00
1,611.00
1,611.00
-0.56%
1,900
0.81
Jan 26, 2026
1,626.00
1,640.00
1,620.00
1,620.00
1,620.00
-1.16%
2,900
1.25
Jan 23, 2026
1,640.00
1,640.00
1,621.00
1,639.00
1,639.00
-0.06%
2,400
1.04
Jan 22, 2026
1,643.00
1,643.00
1,627.00
1,640.00
1,640.00
-0.18%
2,400
1.04
Jan 21, 2026
1,626.00
1,645.00
1,609.00
1,643.00
1,643.00
+0.24%
2,800
1.22
Jan 20, 2026
1,641.00
1,642.00
1,629.00
1,639.00
1,639.00
+0.37%
1,900
0.81
Jan 19, 2026
1,634.00
1,634.00
1,619.00
1,633.00
1,633.00
+0.86%
2,700
1.16
Jan 16, 2026
1,630.00
1,630.00
1,610.00
1,619.00
1,619.00
-0.37%
2,000
0.87
Jan 15, 2026
1,634.00
1,634.00
1,621.00
1,625.00
1,625.00
-0.61%
2,200
0.96
Jan 14, 2026
1,637.00
1,637.00
1,615.00
1,635.00
1,635.00
+0.37%
2,900
1.25
Jan 13, 2026
1,630.00
1,630.00
1,600.00
1,629.00
1,629.00
+0.31%
3,600
1.57
Jan 12, 2026
1,624.00
1,624.00
1,610.00
1,624.00
1,624.00
0.00%
0
0.00
Jan 09, 2026
1,612.00
1,624.00
1,610.00
1,624.00
1,624.00
+0.87%
1,000
0.43
Jan 08, 2026
1,601.00
1,610.00
1,598.00
1,610.00
1,610.00
-0.12%
1,500
0.64
Jan 07, 2026
1,603.00
1,612.00
1,597.00
1,612.00
1,612.00
+0.06%
2,800
1.20
Jan 06, 2026
1,620.00
1,620.00
1,604.00
1,611.00
1,611.00
-0.49%
4,200
1.83
Jan 05, 2026
1,591.00
1,619.00
1,572.00
1,619.00
1,619.00
+1.76%
4,400
1.95
Jan 02, 2026
1,580.00
1,592.00
1,580.00
1,591.00
1,591.00
0.00%
0
0.00
Jan 01, 2026
1,580.00
1,592.00
1,580.00
1,591.00
1,591.00
0.00%
0
0.00
Dec 30, 2025
1,580.00
1,592.00
1,580.00
1,591.00
1,591.00
+0.51%
2,000
0.86
Dec 29, 2025
1,600.00
1,600.00
1,575.00
1,583.00
1,583.00
-1.06%
1,900
0.81
Dec 26, 2025
1,600.00
1,600.00
1,591.00
1,600.00
1,600.00
0.00%
1,500
0.64
Dec 25, 2025
1,600.00
1,602.00
1,598.00
1,600.00
1,600.00
+0.25%
7,200
3.21
Dec 24, 2025
1,590.00
1,600.00
1,587.00
1,596.00
1,596.00
-0.06%
2,100
0.95
Dec 23, 2025
1,585.00
1,599.00
1,585.00
1,597.00
1,597.00
+0.76%
1,400
0.63
Dec 22, 2025
1,563.00
1,606.00
1,563.00
1,585.00
1,585.00
+1.93%
2,800
1.25
Dec 19, 2025
1,576.00
1,577.00
1,555.00
1,555.00
1,555.00
+0.06%
1,600
0.71
Dec 18, 2025
1,584.00
1,586.00
1,551.00
1,554.00
1,554.00
-1.40%
1,600
0.69
Dec 17, 2025
1,565.00
1,576.00
1,560.00
1,576.00
1,576.00
+0.38%
700
0.30
Dec 16, 2025
1,587.00
1,587.00
1,570.00
1,570.00
1,570.00
-0.76%
700
0.29
Dec 15, 2025
1,598.00
1,599.00
1,580.00
1,582.00
1,582.00
-1.00%
1,600
0.67
Dec 12, 2025
1,580.00
1,598.00
1,576.00
1,598.00
1,598.00
+2.04%
2,000
0.83
Dec 11, 2025
1,554.00
1,574.00
1,546.00
1,566.00
1,566.00
-0.13%
1,100
0.45
Dec 10, 2025
1,544.00
1,600.00
1,544.00
1,568.00
1,568.00
+1.62%
7,100
3.00
Dec 09, 2025
1,542.00
1,545.00
1,530.00
1,543.00
1,543.00
+0.46%
1,100
0.47
Dec 08, 2025
1,544.00
1,544.00
1,530.00
1,536.00
1,536.00
+0.07%
700
0.30
Dec 05, 2025
1,531.00
1,535.00
1,530.00
1,535.00
1,535.00
+0.72%
400
0.17
Dec 04, 2025
1,524.00
1,549.00
1,524.00
1,524.00
1,524.00
0.00%
500
0.21
Dec 03, 2025
1,541.00
1,541.00
1,520.00
1,524.00
1,524.00
-1.55%
1,100
0.45
Dec 02, 2025
1,557.00
1,573.00
1,548.00
1,548.00
1,548.00
0.00%
2,300
0.96
Dec 01, 2025
1,550.00
1,550.00
1,544.00
1,548.00
1,548.00
+0.32%
4,000
1.68
Nov 28, 2025
1,531.00
1,543.00
1,524.00
1,543.00
1,543.00
+0.39%
800
0.33
Nov 27, 2025
1,520.00
1,539.00
1,510.00
1,537.00
1,537.00
+1.12%
3,300
1.39
Nov 26, 2025
1,520.00
1,520.00
1,500.00
1,520.00
1,520.00
0.00%
1,100
0.46
Nov 25, 2025
1,510.00
1,520.00
1,499.00
1,520.00
1,520.00
+0.60%
1,700
0.71
Nov 21, 2025
1,496.00
1,511.00
1,493.00
1,511.00
1,511.00
+0.07%
800
0.33
Nov 20, 2025
1,508.00
1,510.00
1,495.00
1,510.00
1,510.00
+1.27%
1,500
0.60
Rows: