Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
394.00
419.00
394.00
402.00
402.00
-7.37%
31,378,199
1.21
Jan 30, 2026
428.00
446.00
409.00
434.00
434.00
-4.82%
44,992,500
1.73
Jan 29, 2026
475.00
477.00
456.00
456.00
456.00
-4.00%
14,951,500
0.57
Jan 28, 2026
495.00
503.00
475.00
475.00
475.00
-4.04%
12,863,200
0.46
Jan 27, 2026
486.00
506.00
484.00
495.00
495.00
+3.99%
18,885,400
0.66
Jan 26, 2026
485.00
489.00
468.00
476.00
476.00
-7.03%
25,840,100
0.90
Jan 23, 2026
504.00
516.00
496.00
512.00
512.00
+0.39%
16,651,699
0.58
Jan 22, 2026
515.00
522.00
499.00
510.00
510.00
-0.97%
19,585,100
0.67
Jan 21, 2026
486.00
522.00
485.00
515.00
515.00
-1.15%
28,772,000
0.98
Jan 20, 2026
538.00
553.00
519.00
521.00
521.00
-3.70%
22,741,100
0.76
Jan 19, 2026
554.00
562.00
536.00
541.00
541.00
-8.46%
31,487,301
1.01
Jan 16, 2026
597.00
602.00
581.00
591.00
591.00
-3.59%
27,504,000
0.87
Jan 15, 2026
630.00
639.00
595.00
613.00
613.00
+1.32%
46,268,102
1.46
Jan 14, 2026
560.00
626.00
560.00
605.00
605.00
+14.58%
87,719,398
2.81
Jan 13, 2026
560.00
560.00
523.00
528.00
528.00
-2.22%
30,695,500
0.98
Jan 12, 2026
540.00
540.00
500.00
540.00
540.00
0.00%
0
0.00
Jan 09, 2026
502.00
540.00
500.00
540.00
540.00
+9.31%
38,353,602
1.20
Jan 08, 2026
521.00
530.00
491.00
494.00
494.00
-6.97%
34,433,398
1.06
Jan 07, 2026
522.00
553.00
501.00
531.00
531.00
+4.12%
62,398,898
1.91
Jan 06, 2026
515.00
528.00
493.00
510.00
510.00
+8.97%
57,505,398
1.73
Jan 05, 2026
437.00
485.00
433.00
468.00
468.00
+15.56%
55,756,000
1.66
Jan 02, 2026
420.00
421.00
403.00
405.00
405.00
0.00%
0
0.00
Jan 01, 2026
420.00
421.00
403.00
405.00
405.00
0.00%
0
0.00
Dec 30, 2025
420.00
421.00
403.00
405.00
405.00
-7.95%
19,456,100
0.55
Dec 29, 2025
438.00
453.00
430.00
440.00
440.00
-0.90%
14,619,000
0.41
Dec 26, 2025
434.00
449.00
429.00
444.00
444.00
+1.37%
14,176,400
0.39
Dec 25, 2025
467.00
468.00
436.00
438.00
438.00
-5.40%
16,964,801
0.46
Dec 24, 2025
469.00
484.00
459.00
463.00
463.00
+0.43%
20,745,801
0.56
Dec 23, 2025
445.00
476.00
440.00
461.00
461.00
+2.22%
22,178,500
0.56
Dec 22, 2025
446.00
458.00
428.00
451.00
451.00
+4.16%
20,214,199
0.50
Dec 19, 2025
406.00
433.00
401.00
433.00
433.00
+6.65%
28,681,500
0.69
Dec 18, 2025
395.00
410.00
394.00
406.00
406.00
+0.50%
13,949,100
0.33
Dec 17, 2025
402.00
410.00
398.00
404.00
404.00
+1.51%
12,288,800
0.28
Dec 16, 2025
410.00
411.00
389.00
398.00
398.00
-8.92%
27,915,199
0.61
Dec 15, 2025
410.00
439.00
408.00
437.00
437.00
-1.13%
18,689,199
0.39
Dec 12, 2025
430.00
449.00
425.00
442.00
442.00
+5.24%
23,478,600
0.48
Dec 11, 2025
479.00
480.00
408.00
420.00
420.00
-10.83%
46,725,000
0.96
Dec 10, 2025
431.00
481.00
426.00
471.00
471.00
+12.14%
51,951,500
1.07
Dec 09, 2025
406.00
430.00
406.00
420.00
420.00
+3.45%
20,722,699
0.42
Dec 08, 2025
385.00
406.00
384.00
406.00
406.00
+3.31%
13,772,900
0.28
Dec 05, 2025
392.00
400.00
390.00
393.00
393.00
-0.76%
8,838,200
0.18
Dec 04, 2025
390.00
401.00
384.00
396.00
396.00
+1.02%
15,322,100
0.31
Dec 03, 2025
375.00
393.00
372.00
392.00
392.00
+9.80%
20,443,500
0.41
Dec 02, 2025
372.00
375.00
357.00
357.00
357.00
-6.05%
15,669,600
0.32
Dec 01, 2025
406.00
407.00
368.00
380.00
380.00
-5.00%
19,912,801
0.40
Nov 28, 2025
414.00
432.00
400.00
400.00
400.00
+2.56%
20,494,600
0.41
Nov 27, 2025
380.00
405.00
376.00
390.00
390.00
+6.56%
23,411,699
0.46
Nov 26, 2025
373.00
375.00
359.00
366.00
366.00
+0.27%
12,441,100
0.25
Nov 25, 2025
368.00
372.00
360.00
365.00
365.00
+2.24%
19,035,500
0.38
Nov 21, 2025
365.00
376.00
351.00
357.00
357.00
-7.75%
21,531,600
0.42
Rows: