Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
406.00
433.00
401.00
433.00
433.00
+6.65%
28,681,500
0.69
Dec 18, 2025
395.00
410.00
394.00
406.00
406.00
+0.50%
13,949,100
0.33
Dec 17, 2025
402.00
410.00
398.00
404.00
404.00
+1.51%
12,288,800
0.28
Dec 16, 2025
410.00
411.00
389.00
398.00
398.00
-8.92%
27,915,199
0.61
Dec 15, 2025
410.00
439.00
408.00
437.00
437.00
-1.13%
18,689,199
0.39
Dec 12, 2025
430.00
449.00
425.00
442.00
442.00
+5.24%
23,478,600
0.48
Dec 11, 2025
479.00
480.00
408.00
420.00
420.00
-10.83%
46,725,000
0.96
Dec 10, 2025
431.00
481.00
426.00
471.00
471.00
+12.14%
51,951,500
1.07
Dec 09, 2025
406.00
430.00
406.00
420.00
420.00
+3.45%
20,722,699
0.42
Dec 08, 2025
385.00
406.00
384.00
406.00
406.00
+3.31%
13,772,900
0.28
Dec 05, 2025
392.00
400.00
390.00
393.00
393.00
-0.76%
8,838,200
0.18
Dec 04, 2025
390.00
401.00
384.00
396.00
396.00
+1.02%
15,322,100
0.31
Dec 03, 2025
375.00
393.00
372.00
392.00
392.00
+9.80%
20,443,500
0.41
Dec 02, 2025
372.00
375.00
357.00
357.00
357.00
-6.05%
15,669,600
0.32
Dec 01, 2025
406.00
407.00
368.00
380.00
380.00
-5.00%
19,912,801
0.40
Nov 28, 2025
414.00
432.00
400.00
400.00
400.00
+2.56%
20,494,600
0.41
Nov 27, 2025
380.00
405.00
376.00
390.00
390.00
+6.56%
23,411,699
0.46
Nov 26, 2025
373.00
375.00
359.00
366.00
366.00
+0.27%
12,441,100
0.25
Nov 25, 2025
368.00
372.00
360.00
365.00
365.00
+2.24%
19,035,500
0.38
Nov 21, 2025
365.00
376.00
351.00
357.00
357.00
-7.75%
21,531,600
0.42
Nov 20, 2025
379.00
396.00
368.00
387.00
387.00
+3.20%
22,375,100
0.44
Nov 19, 2025
351.00
376.00
350.00
375.00
375.00
+10.95%
30,526,900
0.60
Nov 18, 2025
359.00
362.00
336.00
338.00
338.00
-11.75%
38,184,898
0.75
Nov 17, 2025
378.00
389.00
361.00
383.00
383.00
-4.25%
30,235,400
0.60
Nov 14, 2025
388.00
402.00
388.00
400.00
400.00
+0.76%
22,572,801
0.45
Nov 13, 2025
419.00
425.00
388.00
397.00
397.00
-6.59%
42,558,000
0.84
Nov 12, 2025
407.00
426.00
407.00
425.00
425.00
+2.91%
15,037,700
0.30
Nov 11, 2025
428.00
430.00
413.00
413.00
413.00
-3.28%
18,864,500
0.37
Nov 10, 2025
426.00
439.00
420.00
427.00
427.00
+2.89%
21,216,900
0.41
Nov 07, 2025
411.00
421.00
398.00
415.00
415.00
-2.12%
26,965,100
0.52
Nov 06, 2025
438.00
443.00
423.00
424.00
424.00
-3.85%
22,634,600
0.44
Nov 05, 2025
429.00
444.00
413.00
441.00
441.00
-2.00%
36,758,000
0.71
Nov 04, 2025
486.00
486.00
449.00
450.00
450.00
-8.35%
30,414,199
0.59
Oct 31, 2025
485.00
492.00
473.00
491.00
491.00
+0.82%
31,380,100
0.62
Oct 30, 2025
455.00
514.00
454.00
487.00
487.00
+2.53%
50,137,301
0.99
Oct 29, 2025
496.00
511.00
471.00
475.00
475.00
-4.81%
44,646,000
0.89
Oct 28, 2025
496.00
541.00
464.00
499.00
499.00
+2.25%
114,823,102
2.36
Oct 27, 2025
475.00
491.00
458.00
488.00
488.00
+4.05%
42,201,898
0.87
Oct 24, 2025
431.00
470.00
427.00
469.00
469.00
+10.09%
45,257,199
0.94
Oct 23, 2025
420.00
439.00
417.00
426.00
426.00
+1.43%
27,413,000
0.56
Oct 22, 2025
424.00
435.00
418.00
420.00
420.00
-0.94%
28,834,199
0.59
Oct 21, 2025
439.00
440.00
416.00
424.00
424.00
-6.61%
50,259,000
1.04
Oct 20, 2025
405.00
458.00
396.00
454.00
454.00
+12.94%
65,804,602
1.38
Oct 17, 2025
405.00
437.00
387.00
402.00
402.00
-6.51%
95,677,000
2.05
Oct 16, 2025
445.00
451.00
425.00
430.00
430.00
-6.52%
57,498,301
1.25
Oct 15, 2025
487.00
493.00
451.00
460.00
460.00
-4.56%
47,852,199
1.04
Oct 14, 2025
524.00
534.00
480.00
482.00
482.00
-12.36%
62,999,398
1.39
Oct 10, 2025
543.00
558.00
540.00
550.00
550.00
-1.79%
28,721,000
0.63
Oct 09, 2025
580.00
580.00
557.00
560.00
560.00
-2.44%
29,764,500
0.66
Oct 08, 2025
590.00
595.00
564.00
574.00
574.00
-8.01%
57,622,199
1.28
Rows: