Metaplanet KK (JP:3350)
:3350
Want to see JP:3350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
292.00
298.00
286.00
291.00
291.00
+2.11%
19,427,000
0.73
May 28, 2026
285.00
299.00
276.00
285.00
285.00
-1.72%
40,726,801
1.55
May 27, 2026
286.00
292.00
264.00
290.00
290.00
-0.68%
48,593,602
1.89
May 26, 2026
305.00
305.00
289.00
292.00
292.00
-4.58%
36,811,301
1.43
May 25, 2026
315.00
315.00
305.00
306.00
306.00
-5.26%
22,823,100
0.88
May 22, 2026
312.00
328.00
312.00
323.00
323.00
+4.87%
28,863,801
1.10
May 21, 2026
307.00
314.00
303.00
308.00
308.00
+0.98%
26,571,699
1.03
May 20, 2026
311.00
311.00
300.00
305.00
305.00
-2.56%
28,815,699
1.12
May 19, 2026
305.00
316.00
304.00
313.00
313.00
+2.96%
26,797,301
1.04
May 18, 2026
312.00
312.00
300.00
304.00
304.00
-7.32%
48,662,102
1.93
May 15, 2026
320.00
345.00
319.00
328.00
328.00
+6.15%
49,529,000
1.99
May 14, 2026
314.00
321.00
306.00
309.00
309.00
-5.50%
43,715,801
1.79
May 13, 2026
329.00
336.00
325.00
327.00
327.00
-3.82%
30,156,100
1.25
May 12, 2026
350.00
356.00
338.00
340.00
340.00
-2.02%
23,266,699
0.96
May 11, 2026
360.00
361.00
346.00
347.00
347.00
+0.87%
34,650,602
1.47
May 08, 2026
357.00
366.00
344.00
344.00
344.00
-4.97%
20,949,301
0.89
May 07, 2026
341.00
378.00
341.00
362.00
362.00
+11.38%
93,836,200
4.16
May 06, 2026
314.00
327.00
312.00
325.00
325.00
0.00%
0
0.00
May 05, 2026
314.00
327.00
312.00
325.00
325.00
0.00%
0
0.00
May 04, 2026
314.00
327.00
312.00
325.00
325.00
0.00%
0
0.00
May 01, 2026
314.00
327.00
312.00
325.00
325.00
-0.31%
12,920,300
0.53
Apr 30, 2026
320.00
326.00
312.00
326.00
326.00
-0.61%
23,025,500
0.94
Apr 29, 2026
328.00
343.00
323.00
328.00
328.00
0.00%
0
0.00
Apr 28, 2026
342.00
343.00
323.00
328.00
328.00
-6.02%
25,516,900
1.02
Apr 27, 2026
343.00
355.00
339.00
349.00
349.00
+2.95%
27,265,100
1.10
Apr 24, 2026
348.00
351.00
337.00
339.00
339.00
-3.69%
22,329,801
0.90
Apr 23, 2026
351.00
358.00
343.00
352.00
352.00
+4.76%
28,845,100
1.17
Apr 22, 2026
337.00
341.00
328.00
336.00
336.00
-0.88%
26,659,600
1.09
Apr 21, 2026
343.00
345.00
330.00
339.00
339.00
+1.80%
20,595,301
0.84
Apr 20, 2026
334.00
345.00
329.00
333.00
333.00
-3.48%
15,383,700
0.62
Apr 17, 2026
344.00
351.00
340.00
345.00
345.00
+0.58%
25,595,600
1.04
Apr 16, 2026
334.00
346.00
332.00
343.00
343.00
+4.89%
27,050,100
1.09
Apr 15, 2026
330.00
336.00
325.00
327.00
327.00
0.00%
22,050,199
0.89
Apr 14, 2026
330.00
338.00
325.00
327.00
327.00
+5.83%
35,411,699
1.42
Apr 13, 2026
311.00
312.00
305.00
309.00
309.00
-2.83%
13,248,100
0.51
Apr 10, 2026
311.00
320.00
310.00
318.00
318.00
+3.58%
15,683,900
0.59
Apr 09, 2026
311.00
311.00
302.00
307.00
307.00
-3.15%
15,652,100
0.60
Apr 08, 2026
313.00
320.00
311.00
317.00
317.00
+6.73%
30,299,699
1.15
Apr 07, 2026
300.00
311.00
295.00
297.00
297.00
-1.66%
21,425,199
0.81
Apr 06, 2026
305.00
308.00
298.00
302.00
302.00
+1.34%
16,570,801
0.61
Apr 03, 2026
304.00
307.00
298.00
298.00
298.00
-1.32%
9,598,400
0.34
Apr 02, 2026
307.00
313.00
298.00
302.00
302.00
-1.95%
23,670,600
0.83
Apr 01, 2026
301.00
308.00
298.00
308.00
308.00
+4.76%
16,355,300
0.58
Mar 31, 2026
294.00
303.00
292.00
294.00
294.00
-2.00%
17,176,900
0.61
Mar 30, 2026
292.00
303.00
287.00
300.00
300.00
-1.32%
22,265,400
0.80
Mar 27, 2026
305.00
309.00
302.00
304.00
304.00
-1.62%
15,612,600
0.56
Mar 26, 2026
318.00
326.00
307.00
309.00
309.00
-2.83%
22,119,500
0.80
Mar 25, 2026
308.00
323.00
307.00
318.00
318.00
+2.91%
26,483,100
0.96
Mar 24, 2026
322.00
322.00
308.00
309.00
309.00
-0.96%
21,851,400
0.79
Mar 23, 2026
305.00
315.00
303.00
312.00
312.00
-2.50%
23,762,900
0.86
Rows: