Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
389.00
390.00
342.00
344.00
344.00
-12.02%
63,713,898
2.38
Mar 16, 2026
400.00
402.00
376.00
391.00
391.00
+4.83%
38,708,500
1.45
Mar 13, 2026
355.00
393.00
355.00
373.00
373.00
+5.97%
41,666,398
1.59
Mar 12, 2026
364.00
385.00
349.00
352.00
352.00
-4.61%
25,937,100
0.99
Mar 11, 2026
351.00
375.00
350.00
369.00
369.00
+4.24%
28,619,900
1.08
Mar 10, 2026
336.00
364.00
328.00
354.00
354.00
+8.26%
29,374,400
1.09
Mar 09, 2026
311.00
331.00
310.00
327.00
327.00
-4.11%
27,036,500
1.01
Mar 06, 2026
349.00
353.00
338.00
341.00
341.00
-6.32%
23,183,100
0.87
Mar 05, 2026
350.00
376.00
349.00
364.00
364.00
+15.19%
48,812,398
1.88
Mar 04, 2026
328.00
334.00
307.00
316.00
316.00
-5.11%
22,959,400
0.89
Mar 03, 2026
336.00
345.00
326.00
333.00
333.00
+3.42%
30,513,801
1.19
Mar 02, 2026
313.00
322.00
308.00
322.00
322.00
-0.62%
21,940,301
0.86
Feb 27, 2026
320.00
325.00
313.00
324.00
324.00
-2.11%
18,444,301
0.72
Feb 26, 2026
319.00
332.00
313.00
331.00
331.00
+10.70%
36,397,398
1.43
Feb 25, 2026
295.00
305.00
284.00
299.00
299.00
-0.33%
40,753,301
1.62
Feb 24, 2026
305.00
310.00
293.00
300.00
300.00
-5.96%
33,838,398
1.37
Feb 23, 2026
319.00
324.00
304.00
319.00
319.00
0.00%
0
0.00
Feb 20, 2026
306.00
324.00
304.00
319.00
319.00
+2.90%
25,948,301
1.04
Feb 19, 2026
323.00
324.00
306.00
310.00
310.00
-4.91%
26,108,100
1.05
Feb 18, 2026
328.00
329.00
319.00
326.00
326.00
-3.55%
22,968,000
0.92
Feb 17, 2026
345.00
352.00
333.00
338.00
338.00
+3.68%
26,228,801
1.04
Feb 16, 2026
331.00
335.00
326.00
326.00
326.00
+0.31%
14,584,700
0.57
Feb 13, 2026
330.00
338.00
325.00
325.00
325.00
-3.56%
17,677,500
0.69
Feb 12, 2026
343.00
344.00
334.00
337.00
337.00
-5.87%
18,189,100
0.70
Feb 11, 2026
358.00
364.00
349.00
358.00
358.00
0.00%
0
0.00
Feb 10, 2026
360.00
364.00
349.00
358.00
358.00
+0.85%
19,601,301
0.75
Feb 09, 2026
370.00
371.00
343.00
355.00
355.00
+4.41%
31,407,301
1.21
Feb 06, 2026
309.00
342.00
307.00
340.00
340.00
-5.56%
44,102,398
1.71
Feb 05, 2026
368.00
377.00
352.00
360.00
360.00
-7.69%
36,890,602
1.45
Feb 04, 2026
395.00
402.00
390.00
390.00
390.00
-3.94%
18,008,301
0.70
Feb 03, 2026
406.00
411.00
391.00
406.00
406.00
+1.00%
26,428,100
1.02
Feb 02, 2026
394.00
419.00
394.00
402.00
402.00
-7.37%
31,378,199
1.21
Jan 30, 2026
428.00
446.00
409.00
434.00
434.00
-4.82%
44,992,500
1.73
Jan 29, 2026
475.00
477.00
456.00
456.00
456.00
-4.00%
14,951,500
0.57
Jan 28, 2026
495.00
503.00
475.00
475.00
475.00
-4.04%
12,863,200
0.46
Jan 27, 2026
486.00
506.00
484.00
495.00
495.00
+3.99%
18,885,400
0.66
Jan 26, 2026
485.00
489.00
468.00
476.00
476.00
-7.03%
25,840,100
0.90
Jan 23, 2026
504.00
516.00
496.00
512.00
512.00
+0.39%
16,651,699
0.58
Jan 22, 2026
515.00
522.00
499.00
510.00
510.00
-0.97%
19,585,100
0.67
Jan 21, 2026
486.00
522.00
485.00
515.00
515.00
-1.15%
28,772,000
0.98
Jan 20, 2026
538.00
553.00
519.00
521.00
521.00
-3.70%
22,741,100
0.76
Jan 19, 2026
554.00
562.00
536.00
541.00
541.00
-8.46%
31,487,301
1.01
Jan 16, 2026
597.00
602.00
581.00
591.00
591.00
-3.59%
27,504,000
0.87
Jan 15, 2026
630.00
639.00
595.00
613.00
613.00
+1.32%
46,268,102
1.46
Jan 14, 2026
560.00
626.00
560.00
605.00
605.00
+14.58%
87,719,398
2.81
Jan 13, 2026
560.00
560.00
523.00
528.00
528.00
-2.22%
30,695,500
0.98
Jan 12, 2026
540.00
540.00
500.00
540.00
540.00
0.00%
0
0.00
Jan 09, 2026
502.00
540.00
500.00
540.00
540.00
+9.31%
38,353,602
1.20
Jan 08, 2026
521.00
530.00
491.00
494.00
494.00
-6.97%
34,433,398
1.06
Jan 07, 2026
522.00
553.00
501.00
531.00
531.00
+4.12%
62,398,898
1.91
Rows: