Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
313.00
320.00
311.00
317.00
317.00
+6.73%
30,299,699
1.15
Apr 07, 2026
300.00
311.00
295.00
297.00
297.00
-1.66%
21,425,199
0.81
Apr 06, 2026
305.00
308.00
298.00
302.00
302.00
+1.34%
16,570,801
0.61
Apr 03, 2026
304.00
307.00
298.00
298.00
298.00
-1.32%
9,598,400
0.34
Apr 02, 2026
307.00
313.00
298.00
302.00
302.00
-1.95%
23,670,600
0.83
Apr 01, 2026
301.00
308.00
298.00
308.00
308.00
+4.76%
16,355,300
0.58
Mar 31, 2026
294.00
303.00
292.00
294.00
294.00
-2.00%
17,176,900
0.61
Mar 30, 2026
292.00
303.00
287.00
300.00
300.00
-1.32%
22,265,400
0.80
Mar 27, 2026
305.00
309.00
302.00
304.00
304.00
-1.62%
15,612,600
0.56
Mar 26, 2026
318.00
326.00
307.00
309.00
309.00
-2.83%
22,119,500
0.80
Mar 25, 2026
308.00
323.00
307.00
318.00
318.00
+2.91%
26,483,100
0.96
Mar 24, 2026
322.00
322.00
308.00
309.00
309.00
-0.96%
21,851,400
0.79
Mar 23, 2026
305.00
315.00
303.00
312.00
312.00
-2.50%
23,762,900
0.86
Mar 20, 2026
320.00
341.00
318.00
320.00
320.00
0.00%
0
0.00
Mar 19, 2026
332.00
341.00
318.00
320.00
320.00
-9.86%
37,336,398
1.34
Mar 18, 2026
345.00
361.00
342.00
355.00
355.00
+3.20%
25,279,400
0.92
Mar 17, 2026
389.00
390.00
342.00
344.00
344.00
-12.02%
63,713,898
2.38
Mar 16, 2026
400.00
402.00
376.00
391.00
391.00
+4.83%
38,708,500
1.45
Mar 13, 2026
355.00
393.00
355.00
373.00
373.00
+5.97%
41,666,398
1.59
Mar 12, 2026
364.00
385.00
349.00
352.00
352.00
-4.61%
25,937,100
0.99
Mar 11, 2026
351.00
375.00
350.00
369.00
369.00
+4.24%
28,619,900
1.08
Mar 10, 2026
336.00
364.00
328.00
354.00
354.00
+8.26%
29,374,400
1.09
Mar 09, 2026
311.00
331.00
310.00
327.00
327.00
-4.11%
27,036,500
1.01
Mar 06, 2026
349.00
353.00
338.00
341.00
341.00
-6.32%
23,183,100
0.87
Mar 05, 2026
350.00
376.00
349.00
364.00
364.00
+15.19%
48,812,398
1.88
Mar 04, 2026
328.00
334.00
307.00
316.00
316.00
-5.11%
22,959,400
0.89
Mar 03, 2026
336.00
345.00
326.00
333.00
333.00
+3.42%
30,513,801
1.19
Mar 02, 2026
313.00
322.00
308.00
322.00
322.00
-0.62%
21,940,301
0.86
Feb 27, 2026
320.00
325.00
313.00
324.00
324.00
-2.11%
18,444,301
0.72
Feb 26, 2026
319.00
332.00
313.00
331.00
331.00
+10.70%
36,397,398
1.43
Feb 25, 2026
295.00
305.00
284.00
299.00
299.00
-0.33%
40,753,301
1.62
Feb 24, 2026
305.00
310.00
293.00
300.00
300.00
-5.96%
33,838,398
1.37
Feb 23, 2026
319.00
324.00
304.00
319.00
319.00
0.00%
0
0.00
Feb 20, 2026
306.00
324.00
304.00
319.00
319.00
+2.90%
25,948,301
1.04
Feb 19, 2026
323.00
324.00
306.00
310.00
310.00
-4.91%
26,108,100
1.05
Feb 18, 2026
328.00
329.00
319.00
326.00
326.00
-3.55%
22,968,000
0.92
Feb 17, 2026
345.00
352.00
333.00
338.00
338.00
+3.68%
26,228,801
1.04
Feb 16, 2026
331.00
335.00
326.00
326.00
326.00
+0.31%
14,584,700
0.57
Feb 13, 2026
330.00
338.00
325.00
325.00
325.00
-3.56%
17,677,500
0.69
Feb 12, 2026
343.00
344.00
334.00
337.00
337.00
-5.87%
18,189,100
0.70
Feb 11, 2026
358.00
364.00
349.00
358.00
358.00
0.00%
0
0.00
Feb 10, 2026
360.00
364.00
349.00
358.00
358.00
+0.85%
19,601,301
0.75
Feb 09, 2026
370.00
371.00
343.00
355.00
355.00
+4.41%
31,407,301
1.21
Feb 06, 2026
309.00
342.00
307.00
340.00
340.00
-5.56%
44,102,398
1.71
Feb 05, 2026
368.00
377.00
352.00
360.00
360.00
-7.69%
36,890,602
1.45
Feb 04, 2026
395.00
402.00
390.00
390.00
390.00
-3.94%
18,008,301
0.70
Feb 03, 2026
406.00
411.00
391.00
406.00
406.00
+1.00%
26,428,100
1.02
Feb 02, 2026
394.00
419.00
394.00
402.00
402.00
-7.37%
31,378,199
1.21
Jan 30, 2026
428.00
446.00
409.00
434.00
434.00
-4.82%
44,992,500
1.73
Jan 29, 2026
475.00
477.00
456.00
456.00
456.00
-4.00%
14,951,500
0.57
Rows: