Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
485.00
492.00
473.00
491.00
491.00
+0.82%
31,380,100
0.62
Oct 30, 2025
455.00
514.00
454.00
487.00
487.00
+2.53%
50,137,301
0.99
Oct 29, 2025
496.00
511.00
471.00
475.00
475.00
-4.81%
44,646,000
0.89
Oct 28, 2025
496.00
541.00
464.00
499.00
499.00
+2.25%
114,823,102
2.36
Oct 27, 2025
475.00
491.00
458.00
488.00
488.00
+4.05%
42,201,898
0.87
Oct 24, 2025
431.00
470.00
427.00
469.00
469.00
+10.09%
45,257,199
0.94
Oct 23, 2025
420.00
439.00
417.00
426.00
426.00
+1.43%
27,413,000
0.56
Oct 22, 2025
424.00
435.00
418.00
420.00
420.00
-0.94%
28,834,199
0.59
Oct 21, 2025
439.00
440.00
416.00
424.00
424.00
-6.61%
50,259,000
1.04
Oct 20, 2025
405.00
458.00
396.00
454.00
454.00
+12.94%
65,804,602
1.38
Oct 17, 2025
405.00
437.00
387.00
402.00
402.00
-6.51%
95,677,000
2.05
Oct 16, 2025
445.00
451.00
425.00
430.00
430.00
-6.52%
57,498,301
1.25
Oct 15, 2025
487.00
493.00
451.00
460.00
460.00
-4.56%
47,852,199
1.04
Oct 14, 2025
524.00
534.00
480.00
482.00
482.00
-12.36%
62,999,398
1.39
Oct 10, 2025
543.00
558.00
540.00
550.00
550.00
-1.79%
28,721,000
0.63
Oct 09, 2025
580.00
580.00
557.00
560.00
560.00
-2.44%
29,764,500
0.66
Oct 08, 2025
590.00
595.00
564.00
574.00
574.00
-8.01%
57,622,199
1.28
Oct 07, 2025
599.00
644.00
595.00
624.00
624.00
+5.58%
71,780,398
1.63
Oct 06, 2025
660.00
662.00
591.00
591.00
591.00
-4.98%
66,901,102
1.54
Oct 03, 2025
603.00
654.00
584.00
622.00
622.00
+7.43%
98,420,492
2.33
Oct 02, 2025
560.00
615.00
559.00
579.00
579.00
+12.21%
70,973,602
1.70
Oct 01, 2025
552.00
553.00
515.00
516.00
516.00
-10.26%
38,443,602
0.92
Sep 30, 2025
521.00
587.00
520.00
575.00
575.00
+12.52%
61,417,199
1.49
Sep 29, 2025
537.00
538.00
504.00
511.00
511.00
-1.16%
22,398,699
0.54
Sep 26, 2025
515.00
531.00
496.00
517.00
517.00
-3.00%
48,264,102
1.15
Sep 25, 2025
563.00
564.00
532.00
533.00
533.00
-4.99%
40,067,801
0.96
Sep 24, 2025
569.00
570.00
547.00
561.00
561.00
-4.75%
43,657,500
1.05
Sep 22, 2025
648.00
650.00
589.00
589.00
589.00
-3.13%
71,681,508
1.74
Sep 19, 2025
550.00
608.00
548.00
608.00
608.00
+14.72%
157,502,406
4.00
Sep 18, 2025
586.00
596.00
516.00
530.00
530.00
-10.77%
102,686,797
2.68
Sep 17, 2025
610.00
614.00
571.00
594.00
594.00
-1.16%
75,249,000
1.98
Sep 16, 2025
601.00
617.00
586.00
601.00
601.00
+1.69%
61,645,500
1.61
Sep 12, 2025
605.00
612.00
546.00
591.00
591.00
-8.37%
144,890,203
3.96
Sep 11, 2025
720.00
779.00
629.00
645.00
645.00
-9.66%
130,206,203
3.71
Sep 10, 2025
610.00
714.00
563.00
714.00
714.00
+16.29%
175,066,094
5.33
Sep 09, 2025
684.00
719.00
614.00
614.00
614.00
-9.97%
61,056,699
1.87
Sep 08, 2025
701.00
720.00
674.00
682.00
682.00
-3.81%
32,542,199
0.97
Sep 05, 2025
723.00
730.00
708.00
709.00
709.00
-4.70%
23,841,801
0.70
Sep 04, 2025
781.00
801.00
720.00
744.00
744.00
-7.00%
43,493,301
1.26
Sep 03, 2025
863.00
888.00
800.00
800.00
800.00
-6.21%
25,989,699
0.73
Sep 02, 2025
831.00
855.00
820.00
853.00
853.00
+2.65%
15,430,200
0.41
Sep 01, 2025
884.00
900.00
828.00
831.00
831.00
-5.46%
23,369,301
0.61
Aug 29, 2025
904.00
933.00
876.00
879.00
879.00
-2.22%
33,937,000
0.87
Aug 28, 2025
905.00
905.00
846.00
899.00
899.00
+1.01%
30,364,801
0.76
Aug 27, 2025
845.00
892.00
839.00
890.00
890.00
+5.70%
34,052,699
0.82
Aug 26, 2025
861.00
864.00
818.00
842.00
842.00
-6.86%
35,160,500
0.85
Aug 25, 2025
859.00
917.00
835.00
904.00
904.00
+8.26%
46,760,301
1.12
Aug 22, 2025
840.00
862.00
822.00
835.00
835.00
-0.60%
22,409,699
0.51
Aug 21, 2025
826.00
843.00
822.00
840.00
840.00
+1.33%
16,861,199
0.38
Aug 20, 2025
848.00
851.00
801.00
829.00
829.00
-6.43%
27,829,600
0.64
Rows: