Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
327.00
361.00
327.00
342.00
342.00
+12.87%
40,048,102
0.91
Apr 07, 2025
300.00
345.00
300.00
303.00
303.00
-20.26%
36,353,301
0.83
Apr 04, 2025
389.00
393.00
350.00
380.00
380.00
-3.06%
22,754,199
0.52
Apr 03, 2025
383.00
420.00
381.00
392.00
392.00
-2.97%
24,367,400
0.56
Apr 02, 2025
425.00
433.00
401.00
404.00
404.00
-1.22%
24,684,000
0.57
Apr 01, 2025
411.00
436.00
397.00
409.00
409.00
+2.00%
23,433,500
0.54
Mar 31, 2025
387.00
414.00
382.00
401.00
401.00
-8.03%
22,804,500
0.52
Mar 28, 2025
486.00
497.00
434.00
436.00
436.00
-9.07%
19,550,100
0.44
Mar 27, 2025
502.00
503.00
471.00
479.50
479.50
-5.05%
21,983,000
0.49
Mar 26, 2025
493.50
509.00
490.50
505.00
505.00
+1.41%
32,626,000
0.72
Mar 25, 2025
519.00
522.00
476.00
498.00
498.00
-1.58%
54,234,000
1.19
Mar 24, 2025
510.00
520.00
481.00
506.00
506.00
+6.98%
101,295,000
2.28
Mar 21, 2025
411.00
473.00
408.50
473.00
473.00
+17.37%
62,046,000
1.39
Mar 19, 2025
405.00
414.50
393.50
403.00
403.00
0.00%
27,231,000
0.61
Mar 18, 2025
424.50
424.50
400.50
403.00
403.00
-0.49%
35,451,000
0.79
Mar 17, 2025
390.00
430.00
390.00
405.00
405.00
+6.58%
78,068,000
1.76
Mar 14, 2025
378.00
394.00
375.00
380.00
380.00
-2.19%
41,504,000
0.93
Mar 13, 2025
384.00
399.50
380.00
388.50
388.50
+7.02%
58,644,000
1.30
Mar 12, 2025
362.00
377.00
351.50
363.00
363.00
+8.68%
74,646,000
1.70
Mar 11, 2025
310.00
334.00
300.00
334.00
334.00
-6.57%
77,927,000
1.81
Mar 10, 2025
343.00
384.50
343.00
357.50
357.50
-13.44%
70,012,000
1.65
Mar 07, 2025
424.00
441.00
375.50
413.00
413.00
-7.19%
90,914,000
2.18
Mar 06, 2025
453.50
467.50
424.00
445.00
445.00
+10.01%
86,029,000
2.10
Mar 05, 2025
357.50
404.50
345.00
404.50
404.50
+20.93%
81,659,000
2.02
Mar 04, 2025
380.00
382.00
331.50
334.50
334.50
-16.58%
92,637,000
2.34
Mar 03, 2025
401.00
401.00
363.50
401.00
401.00
+21.15%
117,055,000
3.04
Feb 28, 2025
331.00
331.00
331.00
331.00
331.00
-17.46%
10,760,000
0.27
Feb 27, 2025
401.00
401.00
401.00
401.00
401.00
-19.96%
2,596,000
0.06
Feb 26, 2025
580.00
580.00
501.00
501.00
501.00
-16.64%
36,715,000
0.89
Feb 25, 2025
564.00
625.00
560.00
601.00
601.00
-3.22%
35,310,000
0.83
Feb 21, 2025
639.00
642.00
616.00
621.00
621.00
-1.27%
21,805,000
0.51
Feb 20, 2025
614.00
638.00
606.00
629.00
629.00
+2.78%
34,728,000
0.80
Feb 19, 2025
610.00
617.00
591.00
612.00
612.00
+1.49%
20,191,000
0.46
Feb 18, 2025
604.00
618.00
591.00
603.00
603.00
-0.17%
23,473,000
0.53
Feb 17, 2025
585.00
656.00
582.00
604.00
604.00
+2.20%
44,116,000
0.99
Feb 14, 2025
608.00
616.00
553.00
591.00
591.00
-7.94%
42,649,000
0.94
Feb 13, 2025
702.00
721.00
608.00
642.00
642.00
-3.46%
53,543,000
1.18
Feb 12, 2025
668.00
688.00
629.00
665.00
665.00
+13.10%
65,630,000
1.43
Feb 10, 2025
557.00
606.00
557.00
588.00
588.00
+7.50%
46,936,000
1.02
Feb 07, 2025
535.00
550.00
521.00
547.00
547.00
+2.24%
28,984,000
0.62
Feb 06, 2025
522.00
543.00
515.00
535.00
535.00
+4.29%
34,571,000
0.74
Feb 05, 2025
487.00
514.00
484.50
513.00
513.00
+3.64%
34,453,000
0.74
Feb 04, 2025
491.00
512.00
478.00
495.00
495.00
+10.99%
41,103,000
0.88
Feb 03, 2025
450.00
471.00
441.50
446.00
446.00
-9.44%
43,793,000
0.93
Jan 31, 2025
491.50
517.00
475.50
492.50
492.50
+0.41%
54,006,000
1.16
Jan 30, 2025
451.00
499.00
450.00
490.50
490.50
+12.24%
59,285,000
1.29
Jan 29, 2025
430.00
445.00
422.00
437.00
437.00
+5.05%
36,315,000
0.80
Jan 28, 2025
404.00
428.50
393.00
416.00
416.00
+3.10%
30,047,000
0.66
Jan 27, 2025
420.00
438.00
401.50
403.50
403.50
-7.35%
30,029,000
0.66
Jan 24, 2025
415.00
448.00
406.00
435.50
435.50
+9.15%
61,824,000
1.38
Rows: