Visual Processing Japan Co.,Ltd (JP:334A)
:334A
Want to see JP:334A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
926.00
966.00
926.00
965.00
965.00
+4.66%
6,500
0.32
Apr 27, 2026
983.00
983.00
919.00
922.00
922.00
+2.10%
12,800
0.63
Apr 24, 2026
896.50
912.00
896.50
903.00
903.00
+0.11%
3,200
0.16
Apr 23, 2026
925.50
925.50
900.00
902.00
902.00
-2.22%
8,800
0.43
Apr 22, 2026
914.00
931.00
913.00
922.50
922.50
-0.43%
5,000
0.24
Apr 21, 2026
930.00
935.00
922.50
926.50
926.50
-0.38%
9,400
0.46
Apr 20, 2026
935.00
935.50
926.50
930.00
930.00
-0.48%
5,200
0.25
Apr 17, 2026
928.50
935.00
920.00
934.50
934.50
+1.85%
17,200
0.84
Apr 16, 2026
901.50
929.00
901.50
917.50
917.50
+5.58%
40,400
1.99
Apr 15, 2026
854.50
869.00
850.50
869.00
869.00
+1.88%
7,000
0.34
Apr 14, 2026
852.50
861.00
850.00
853.00
853.00
+1.13%
8,400
0.41
Apr 13, 2026
845.00
852.50
841.50
843.50
843.50
-1.17%
3,600
0.17
Apr 10, 2026
836.50
853.50
836.50
853.50
853.50
+0.53%
4,600
0.22
Apr 09, 2026
849.50
851.50
840.00
849.00
849.00
+0.53%
5,800
0.28
Apr 08, 2026
847.00
851.00
838.50
844.50
844.50
+0.42%
7,400
0.35
Apr 07, 2026
848.00
848.00
828.50
841.00
841.00
+0.96%
5,400
0.25
Apr 06, 2026
810.50
833.00
810.50
833.00
833.00
+2.90%
8,000
0.37
Apr 03, 2026
798.50
816.50
798.50
809.50
809.50
+0.94%
6,400
0.29
Apr 02, 2026
802.00
806.00
793.50
802.00
802.00
0.00%
13,000
0.55
Apr 01, 2026
769.50
809.00
769.50
802.00
802.00
+3.82%
20,000
0.86
Mar 31, 2026
757.00
772.50
757.00
772.50
772.50
+0.85%
28,400
1.25
Mar 30, 2026
729.50
766.00
729.50
766.00
766.00
+2.89%
22,600
1.01
Mar 27, 2026
739.00
747.00
728.50
744.50
744.50
+0.74%
21,800
0.98
Mar 26, 2026
739.00
739.50
722.00
739.00
739.00
+1.37%
16,200
0.73
Mar 25, 2026
711.50
750.00
711.50
729.00
729.00
+3.85%
16,400
0.73
Mar 24, 2026
703.00
710.00
699.50
702.00
702.00
+0.14%
6,000
0.26
Mar 23, 2026
714.50
714.50
690.50
701.00
701.00
-2.84%
35,600
1.60
Mar 20, 2026
721.50
743.50
720.00
721.50
721.50
0.00%
0
0.00
Mar 19, 2026
729.00
743.50
720.00
721.50
721.50
-2.24%
21,600
0.95
Mar 18, 2026
741.00
743.00
733.00
738.00
738.00
+0.27%
11,400
0.50
Mar 17, 2026
736.00
742.00
731.50
736.00
736.00
+0.82%
18,400
0.81
Mar 16, 2026
748.00
755.00
727.00
730.00
730.00
-2.67%
40,800
1.82
Mar 13, 2026
749.50
758.00
741.50
750.00
750.00
+0.81%
26,000
1.17
Mar 12, 2026
735.50
839.00
735.00
744.00
744.00
+0.68%
163,000
8.07
Mar 11, 2026
738.50
749.50
735.00
739.00
739.00
-1.34%
14,200
0.68
Mar 10, 2026
757.50
757.50
733.00
749.00
749.00
+0.81%
5,200
0.22
Mar 09, 2026
729.00
749.00
729.00
743.00
743.00
-1.98%
10,400
0.45
Mar 06, 2026
745.00
766.00
745.00
758.00
758.00
+1.88%
4,800
0.21
Mar 05, 2026
730.00
750.00
730.00
744.00
744.00
+4.79%
4,800
0.20
Mar 04, 2026
736.50
736.50
706.00
710.00
710.00
-4.95%
19,200
0.82
Mar 03, 2026
758.00
758.00
736.50
747.00
747.00
-0.07%
11,600
0.50
Mar 02, 2026
750.00
751.00
735.00
747.50
747.50
-1.45%
10,600
0.46
Feb 27, 2026
752.00
759.50
739.00
758.50
758.50
-0.59%
5,000
0.21
Feb 26, 2026
771.50
771.50
737.50
763.00
763.00
+1.53%
18,800
0.81
Feb 25, 2026
716.50
760.00
716.50
751.50
751.50
+7.13%
36,400
1.59
Feb 24, 2026
789.00
795.00
687.50
701.50
701.50
-11.09%
78,000
3.59
Feb 23, 2026
789.00
821.50
788.00
789.00
789.00
0.00%
0
0.00
Feb 20, 2026
800.00
821.50
788.00
789.00
789.00
-1.56%
17,200
0.75
Feb 19, 2026
801.00
825.00
800.00
801.50
801.50
+1.07%
16,000
0.71
Feb 18, 2026
810.00
810.00
793.00
793.00
793.00
-0.69%
14,400
0.63
Rows: