Education
About Us
Working with TipRanks
Follow Us
Visual Processing Japan Co.,Ltd (JP:334A)
:334A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,496.00
1,510.00
1,454.00
1,460.00
1,460.00
-2.67%
20,400
1.82
Mar 13, 2026
1,499.00
1,516.00
1,483.00
1,500.00
1,500.00
+0.81%
13,000
1.17
Mar 12, 2026
1,471.00
1,678.00
1,470.00
1,488.00
1,488.00
+0.68%
81,500
8.07
Mar 11, 2026
1,477.00
1,499.00
1,470.00
1,478.00
1,478.00
-1.34%
7,100
0.68
Mar 10, 2026
1,515.00
1,515.00
1,466.00
1,498.00
1,498.00
+0.81%
2,600
0.22
Mar 09, 2026
1,458.00
1,498.00
1,458.00
1,486.00
1,486.00
-1.98%
5,200
0.45
Mar 06, 2026
1,490.00
1,532.00
1,490.00
1,516.00
1,516.00
+1.88%
2,400
0.21
Mar 05, 2026
1,460.00
1,500.00
1,460.00
1,488.00
1,488.00
+4.79%
2,400
0.20
Mar 04, 2026
1,473.00
1,473.00
1,412.00
1,420.00
1,420.00
-4.95%
9,600
0.82
Mar 03, 2026
1,516.00
1,516.00
1,473.00
1,494.00
1,494.00
-0.07%
5,800
0.50
Mar 02, 2026
1,500.00
1,502.00
1,470.00
1,495.00
1,495.00
-1.45%
5,300
0.46
Feb 27, 2026
1,504.00
1,519.00
1,478.00
1,517.00
1,517.00
-0.59%
2,500
0.21
Feb 26, 2026
1,543.00
1,543.00
1,475.00
1,526.00
1,526.00
+1.53%
9,400
0.81
Feb 25, 2026
1,433.00
1,520.00
1,433.00
1,503.00
1,503.00
+7.13%
18,200
1.59
Feb 24, 2026
1,578.00
1,590.00
1,375.00
1,403.00
1,403.00
-11.09%
39,000
3.59
Feb 23, 2026
1,578.00
1,643.00
1,576.00
1,578.00
1,578.00
0.00%
0
0.00
Feb 20, 2026
1,600.00
1,643.00
1,576.00
1,578.00
1,578.00
-1.56%
8,600
0.75
Feb 19, 2026
1,602.00
1,650.00
1,600.00
1,603.00
1,603.00
+1.07%
8,000
0.69
Feb 18, 2026
1,620.00
1,620.00
1,586.00
1,586.00
1,586.00
-0.69%
7,200
0.62
Feb 17, 2026
1,641.00
1,641.00
1,576.00
1,597.00
1,597.00
-4.20%
13,600
1.16
Feb 16, 2026
1,601.00
1,672.00
1,592.00
1,667.00
1,667.00
+1.58%
25,100
2.17
Feb 13, 2026
1,811.00
1,846.00
1,600.00
1,641.00
1,641.00
-11.35%
51,400
4.70
Feb 12, 2026
1,818.00
1,909.00
1,818.00
1,851.00
1,851.00
+1.82%
11,400
1.02
Feb 11, 2026
1,818.00
1,826.00
1,748.00
1,818.00
1,818.00
0.00%
0
0.00
Feb 10, 2026
1,788.00
1,826.00
1,748.00
1,818.00
1,818.00
+1.11%
5,700
0.50
Feb 09, 2026
1,737.00
1,823.00
1,721.00
1,798.00
1,798.00
+5.95%
10,500
0.93
Feb 06, 2026
1,716.00
1,727.00
1,666.00
1,697.00
1,697.00
-2.64%
19,700
1.77
Feb 05, 2026
1,763.00
1,848.00
1,697.00
1,743.00
1,743.00
-7.43%
26,700
2.47
Feb 04, 2026
1,961.00
1,970.00
1,865.00
1,883.00
1,883.00
-4.17%
15,200
1.42
Feb 03, 2026
2,011.00
2,011.00
1,960.00
1,965.00
1,965.00
-1.60%
4,900
0.45
Feb 02, 2026
2,011.00
2,028.00
1,989.00
1,997.00
1,997.00
-2.06%
10,600
0.98
Jan 30, 2026
2,008.00
2,039.00
1,974.00
2,039.00
2,039.00
+1.39%
5,200
0.48
Jan 29, 2026
2,030.00
2,030.00
2,001.00
2,011.00
2,011.00
-1.32%
2,500
0.22
Jan 28, 2026
2,044.00
2,044.00
2,001.00
2,038.00
2,038.00
-0.10%
2,700
0.23
Jan 27, 2026
2,030.00
2,044.00
2,027.00
2,040.00
2,040.00
+0.54%
1,900
0.16
Jan 26, 2026
2,098.00
2,098.00
2,025.00
2,029.00
2,029.00
-1.46%
3,100
0.26
Jan 23, 2026
2,068.00
2,068.00
2,034.00
2,059.00
2,059.00
-0.19%
5,900
0.50
Jan 22, 2026
2,050.00
2,065.00
2,041.00
2,063.00
2,063.00
+1.33%
4,800
0.41
Jan 21, 2026
2,010.00
2,043.00
2,001.00
2,036.00
2,036.00
-0.88%
10,800
0.92
Jan 20, 2026
2,085.00
2,085.00
2,035.00
2,054.00
2,054.00
-1.49%
3,400
0.29
Jan 19, 2026
2,050.00
2,101.00
2,028.00
2,085.00
2,085.00
+1.71%
13,000
1.10
Jan 16, 2026
2,057.00
2,057.00
2,019.00
2,050.00
2,050.00
-0.34%
9,600
0.81
Jan 15, 2026
2,000.00
2,057.00
1,997.00
2,057.00
2,057.00
+2.39%
5,700
0.47
Jan 14, 2026
2,001.00
2,009.00
1,940.00
2,009.00
2,009.00
+0.40%
8,800
0.73
Jan 13, 2026
2,075.00
2,075.00
2,000.00
2,001.00
2,001.00
-1.33%
12,600
1.00
Jan 12, 2026
2,028.00
2,045.00
1,935.00
2,028.00
2,028.00
0.00%
0
0.00
Jan 09, 2026
2,045.00
2,045.00
1,935.00
2,028.00
2,028.00
+0.90%
11,200
0.86
Jan 08, 2026
1,868.00
2,018.00
1,841.00
2,010.00
2,010.00
+7.66%
19,300
1.48
Jan 07, 2026
1,828.00
1,880.00
1,828.00
1,867.00
1,867.00
+1.63%
6,800
0.51
Jan 06, 2026
1,860.00
1,860.00
1,802.00
1,837.00
1,837.00
-0.86%
12,900
0.92
Rows: