Medix Inc. (JP:331A)
:331A
Want to see JP:331A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
484.00
489.00
480.00
480.00
480.00
-0.83%
7,000
0.25
Apr 30, 2026
476.00
488.00
474.00
484.00
484.00
+1.89%
16,400
0.60
Apr 29, 2026
475.00
475.00
469.00
475.00
475.00
0.00%
0
0.00
Apr 28, 2026
471.00
475.00
469.00
475.00
475.00
+0.85%
4,600
0.17
Apr 27, 2026
476.00
476.00
471.00
471.00
471.00
+0.64%
3,800
0.14
Apr 24, 2026
481.00
481.00
468.00
468.00
468.00
-1.47%
9,500
0.33
Apr 23, 2026
481.00
481.00
475.00
475.00
475.00
-0.42%
4,400
0.15
Apr 22, 2026
475.00
480.00
475.00
477.00
477.00
-0.63%
7,200
0.25
Apr 21, 2026
482.00
482.00
474.00
480.00
480.00
0.00%
15,900
0.56
Apr 20, 2026
480.00
483.00
476.00
480.00
480.00
-0.62%
9,800
0.34
Apr 17, 2026
481.00
486.00
481.00
483.00
483.00
+0.63%
1,300
0.04
Apr 16, 2026
481.00
484.00
476.00
480.00
480.00
-0.21%
3,700
0.13
Apr 15, 2026
474.00
481.00
474.00
481.00
481.00
+0.84%
2,700
0.09
Apr 14, 2026
478.00
478.00
477.00
477.00
477.00
-0.83%
2,600
0.09
Apr 13, 2026
476.00
481.00
476.00
481.00
481.00
+0.21%
4,300
0.14
Apr 10, 2026
489.00
490.00
473.00
480.00
480.00
-1.84%
14,900
0.49
Apr 09, 2026
492.00
492.00
487.00
489.00
489.00
-0.20%
1,500
0.05
Apr 08, 2026
487.00
493.00
486.00
490.00
490.00
+1.03%
3,500
0.12
Apr 07, 2026
487.00
487.00
482.00
485.00
485.00
0.00%
3,100
0.10
Apr 06, 2026
486.00
486.00
483.00
485.00
485.00
-0.21%
2,500
0.08
Apr 03, 2026
485.00
486.00
480.00
486.00
486.00
+1.25%
6,700
0.22
Apr 02, 2026
480.00
485.00
477.00
480.00
480.00
+0.63%
6,200
0.20
Apr 01, 2026
483.00
483.00
477.00
477.00
477.00
+0.42%
4,900
0.16
Mar 31, 2026
474.00
484.00
474.00
475.00
475.00
-1.25%
5,200
0.17
Mar 30, 2026
471.00
486.00
471.00
481.00
481.00
+0.84%
9,600
0.31
Mar 27, 2026
495.00
498.00
489.00
492.00
477.00
0.00%
24,000
0.79
Mar 26, 2026
517.00
517.00
487.00
492.00
477.00
-1.40%
96,500
3.30
Mar 25, 2026
493.00
568.00
492.00
499.00
483.79
+2.25%
1,016,500
73.27
Mar 24, 2026
492.00
496.00
488.00
488.00
473.12
+0.83%
3,400
0.23
Mar 23, 2026
486.00
493.00
483.00
484.00
469.24
-1.43%
5,000
0.34
Mar 20, 2026
491.00
491.00
486.00
491.00
476.03
0.00%
0
0.00
Mar 19, 2026
489.00
491.00
486.00
491.00
476.03
+0.41%
3,200
0.20
Mar 18, 2026
494.00
495.00
489.00
489.00
474.09
-1.21%
3,700
0.23
Mar 17, 2026
494.00
495.00
487.00
495.00
479.91
+1.43%
1,600
0.10
Mar 16, 2026
491.00
496.00
488.00
488.00
473.12
-2.20%
3,600
0.21
Mar 13, 2026
490.00
500.00
490.00
499.00
483.79
-0.20%
9,600
0.56
Mar 12, 2026
492.00
500.00
492.00
500.00
484.76
+1.01%
2,300
0.13
Mar 11, 2026
495.00
505.00
489.00
495.00
479.91
+0.20%
15,900
0.90
Mar 10, 2026
486.00
494.00
482.00
494.00
478.94
+3.13%
13,600
0.77
Mar 09, 2026
483.00
484.00
479.00
479.00
464.40
-1.24%
6,400
0.36
Mar 06, 2026
482.00
488.00
480.00
485.00
470.21
-0.21%
5,000
0.28
Mar 05, 2026
479.00
488.00
479.00
486.00
471.18
+1.46%
6,000
0.33
Mar 04, 2026
478.00
488.00
462.00
479.00
464.40
-0.62%
37,200
2.10
Mar 03, 2026
494.00
497.00
479.00
482.00
467.30
-2.63%
16,400
0.93
Mar 02, 2026
501.00
501.00
491.00
495.00
479.91
-1.20%
13,400
0.76
Feb 27, 2026
499.00
502.00
490.00
501.00
485.73
+0.80%
16,000
0.90
Feb 26, 2026
491.00
498.00
490.00
497.00
481.85
0.00%
5,800
0.32
Feb 25, 2026
490.00
499.00
488.00
497.00
481.85
+2.05%
13,300
0.73
Feb 24, 2026
494.00
494.00
487.00
487.00
472.15
+0.21%
12,500
0.68
Feb 23, 2026
486.00
488.00
480.00
486.00
471.18
0.00%
0
0.00
Rows: