Education
About Us
Working with TipRanks
Follow Us
Medix Inc. (JP:331A)
:331A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
491.00
496.00
488.00
488.00
488.00
-2.20%
3,600
0.21
Mar 13, 2026
490.00
500.00
490.00
499.00
499.00
-0.20%
9,600
0.56
Mar 12, 2026
492.00
500.00
492.00
500.00
500.00
+1.01%
2,300
0.13
Mar 11, 2026
495.00
505.00
489.00
495.00
495.00
+0.20%
15,900
0.90
Mar 10, 2026
486.00
494.00
482.00
494.00
494.00
+3.13%
13,600
0.77
Mar 09, 2026
483.00
484.00
479.00
479.00
479.00
-1.24%
6,400
0.36
Mar 06, 2026
482.00
488.00
480.00
485.00
485.00
-0.21%
5,000
0.28
Mar 05, 2026
479.00
488.00
479.00
486.00
486.00
+1.46%
6,000
0.33
Mar 04, 2026
478.00
488.00
462.00
479.00
479.00
-0.62%
37,200
2.10
Mar 03, 2026
494.00
497.00
479.00
482.00
482.00
-2.63%
16,400
0.93
Mar 02, 2026
501.00
501.00
491.00
495.00
495.00
-1.20%
13,400
0.76
Feb 27, 2026
499.00
502.00
490.00
501.00
501.00
+0.80%
16,000
0.90
Feb 26, 2026
491.00
498.00
490.00
497.00
497.00
0.00%
5,800
0.32
Feb 25, 2026
490.00
499.00
488.00
497.00
497.00
+2.05%
13,300
0.73
Feb 24, 2026
494.00
494.00
487.00
487.00
487.00
+0.21%
12,500
0.68
Feb 23, 2026
486.00
488.00
480.00
486.00
486.00
0.00%
0
0.00
Feb 20, 2026
482.00
488.00
480.00
486.00
486.00
+0.41%
12,900
0.69
Feb 19, 2026
482.00
488.00
480.00
484.00
484.00
+0.62%
16,400
0.89
Feb 18, 2026
482.00
485.00
481.00
481.00
481.00
-1.03%
10,700
0.58
Feb 17, 2026
489.00
489.00
478.00
486.00
486.00
-0.41%
11,600
0.63
Feb 16, 2026
492.00
499.00
475.00
488.00
488.00
-2.40%
69,500
3.90
Feb 13, 2026
513.00
518.00
499.00
500.00
500.00
-3.85%
45,400
2.60
Feb 12, 2026
515.00
523.00
508.00
520.00
520.00
-4.24%
25,200
1.47
Feb 11, 2026
543.00
545.00
538.00
543.00
543.00
0.00%
0
0.00
Feb 10, 2026
544.00
545.00
538.00
543.00
543.00
-0.37%
9,500
0.53
Feb 09, 2026
527.00
545.00
526.00
545.00
545.00
+4.41%
40,000
2.25
Feb 06, 2026
521.00
522.00
519.00
522.00
522.00
+0.19%
5,600
0.31
Feb 05, 2026
518.00
522.00
512.00
521.00
521.00
+0.58%
3,200
0.18
Feb 04, 2026
518.00
519.00
512.00
518.00
518.00
0.00%
2,500
0.14
Feb 03, 2026
523.00
523.00
511.00
518.00
518.00
+0.58%
5,300
0.29
Feb 02, 2026
520.00
522.00
515.00
515.00
515.00
-0.77%
3,400
0.19
Jan 30, 2026
530.00
530.00
517.00
519.00
519.00
-0.19%
5,700
0.31
Jan 29, 2026
519.00
523.00
519.00
520.00
520.00
0.00%
2,500
0.14
Jan 28, 2026
518.00
524.00
517.00
520.00
520.00
-0.76%
4,100
0.22
Jan 27, 2026
533.00
533.00
524.00
524.00
524.00
-1.69%
92,800
5.43
Jan 26, 2026
536.00
540.00
533.00
533.00
533.00
-2.38%
7,900
0.46
Jan 23, 2026
544.00
546.00
541.00
546.00
546.00
+0.74%
3,300
0.19
Jan 22, 2026
540.00
546.00
539.00
542.00
542.00
0.00%
9,500
0.56
Jan 21, 2026
556.00
556.00
536.00
542.00
542.00
-3.04%
15,100
0.90
Jan 20, 2026
550.00
560.00
547.00
559.00
559.00
+2.57%
22,600
1.34
Jan 19, 2026
539.00
545.00
533.00
545.00
545.00
+1.30%
26,700
1.60
Jan 16, 2026
536.00
538.00
530.00
538.00
538.00
+0.37%
9,400
0.57
Jan 15, 2026
522.00
536.00
521.00
536.00
536.00
+1.71%
38,300
2.39
Jan 14, 2026
526.00
527.00
521.00
527.00
527.00
+0.19%
7,900
0.49
Jan 13, 2026
525.00
526.00
519.00
526.00
526.00
+1.35%
21,100
1.33
Jan 12, 2026
519.00
526.00
518.00
519.00
519.00
0.00%
0
0.00
Jan 09, 2026
524.00
526.00
518.00
519.00
519.00
+0.97%
16,400
1.03
Jan 08, 2026
513.00
518.00
513.00
514.00
514.00
+0.19%
7,600
0.47
Jan 07, 2026
512.00
514.00
508.00
513.00
513.00
+0.39%
8,700
0.54
Jan 06, 2026
509.00
513.00
507.00
511.00
511.00
+0.39%
10,500
0.65
Rows: