TalentX Inc. (JP:330A)
:330A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
627.00
638.00
620.00
638.00
638.00
+3.40%
46,100
0.64
Apr 07, 2026
601.00
629.00
601.00
617.00
617.00
+2.83%
52,300
0.73
Apr 06, 2026
591.00
610.00
588.00
600.00
600.00
+1.69%
29,500
0.41
Apr 03, 2026
594.00
599.00
583.00
590.00
590.00
+1.03%
11,700
0.16
Apr 02, 2026
608.00
610.00
581.00
584.00
584.00
-3.95%
39,800
0.54
Apr 01, 2026
587.00
608.00
586.00
608.00
608.00
+6.29%
32,400
0.44
Mar 31, 2026
562.00
585.00
562.00
572.00
572.00
+1.42%
18,100
0.25
Mar 30, 2026
571.00
571.00
554.00
564.00
564.00
-3.26%
32,600
0.45
Mar 27, 2026
570.00
593.00
568.00
583.00
583.00
+2.10%
40,700
0.55
Mar 26, 2026
585.00
595.00
571.00
571.00
571.00
-2.39%
22,500
0.30
Mar 25, 2026
565.00
586.00
565.00
585.00
585.00
+4.65%
24,500
0.33
Mar 24, 2026
552.00
560.00
550.00
559.00
559.00
+4.68%
39,200
0.53
Mar 23, 2026
548.00
550.00
534.00
534.00
534.00
-5.99%
77,700
1.05
Mar 20, 2026
568.00
577.00
565.00
568.00
568.00
0.00%
0
0.00
Mar 19, 2026
571.00
577.00
565.00
568.00
568.00
-3.73%
45,600
0.61
Mar 18, 2026
580.00
590.00
574.00
590.00
590.00
+2.25%
39,400
0.52
Mar 17, 2026
576.00
588.00
571.00
577.00
577.00
+1.94%
54,300
0.72
Mar 16, 2026
571.00
591.00
565.00
566.00
566.00
-1.74%
108,500
1.47
Mar 13, 2026
573.00
593.00
571.00
576.00
576.00
-1.03%
30,600
0.41
Mar 12, 2026
587.00
596.00
575.00
582.00
582.00
-2.51%
57,300
0.77
Mar 11, 2026
606.00
614.00
595.00
597.00
597.00
0.00%
52,200
0.70
Mar 10, 2026
582.00
603.00
577.00
597.00
597.00
+2.75%
71,900
0.97
Mar 09, 2026
576.00
584.00
568.00
581.00
581.00
-5.68%
124,700
1.70
Mar 06, 2026
600.00
616.00
587.00
616.00
616.00
+1.15%
94,600
1.27
Mar 05, 2026
601.00
619.00
601.00
609.00
609.00
+4.10%
86,100
1.13
Mar 04, 2026
583.00
606.00
574.00
585.00
585.00
-2.66%
126,600
1.65
Mar 03, 2026
621.00
621.00
601.00
601.00
601.00
-3.53%
105,400
1.38
Mar 02, 2026
640.00
640.00
620.00
623.00
623.00
-3.71%
42,200
0.55
Feb 27, 2026
637.00
650.00
629.00
647.00
647.00
+1.89%
64,400
0.85
Feb 26, 2026
616.00
639.00
608.00
635.00
635.00
+3.93%
57,700
0.76
Feb 25, 2026
610.00
618.00
606.00
611.00
611.00
+0.16%
60,400
0.80
Feb 24, 2026
625.00
634.00
593.00
610.00
610.00
-1.77%
127,300
1.71
Feb 23, 2026
621.00
621.00
598.00
621.00
621.00
0.00%
0
0.00
Feb 20, 2026
610.00
621.00
598.00
621.00
621.00
+1.80%
98,100
1.32
Feb 19, 2026
640.00
640.00
602.00
610.00
610.00
-5.43%
192,400
2.67
Feb 18, 2026
643.00
653.00
624.00
645.00
645.00
+1.57%
185,500
2.63
Feb 17, 2026
663.00
675.00
631.00
635.00
635.00
-2.76%
150,200
2.17
Feb 16, 2026
681.00
700.00
620.00
653.00
653.00
-11.28%
351,800
5.46
Feb 13, 2026
802.00
804.00
736.00
736.00
736.00
-16.93%
402,100
6.72
Feb 12, 2026
857.00
888.00
851.00
886.00
886.00
+7.13%
126,300
2.08
Feb 11, 2026
827.00
830.00
801.00
827.00
827.00
0.00%
0
0.00
Feb 10, 2026
801.00
830.00
801.00
827.00
827.00
+3.38%
31,200
0.48
Feb 09, 2026
801.00
811.00
791.00
800.00
800.00
+1.52%
52,300
0.80
Feb 06, 2026
803.00
803.00
786.00
788.00
788.00
-3.55%
44,800
0.67
Feb 05, 2026
798.00
821.00
795.00
817.00
817.00
+2.51%
39,500
0.60
Feb 04, 2026
830.00
830.00
783.00
797.00
797.00
-4.44%
111,000
1.70
Feb 03, 2026
848.00
855.00
834.00
834.00
834.00
-1.88%
48,700
0.74
Feb 02, 2026
848.00
864.00
838.00
850.00
850.00
+0.71%
71,800
1.11
Jan 30, 2026
841.00
849.00
830.00
844.00
844.00
+0.36%
33,000
0.51
Jan 29, 2026
835.00
842.00
820.00
841.00
841.00
+0.36%
48,700
0.75
Rows: