Education
About Us
Working with TipRanks
Follow Us
Sekisui House Reit Inc (JP:3309)
:3309
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
80,400.00
80,500.00
79,200.00
79,200.00
79,200.00
-1.25%
13,285
1.35
Sep 26, 2025
80,200.00
80,600.00
80,000.00
80,200.00
80,200.00
+0.50%
12,059
1.22
Sep 25, 2025
80,200.00
80,300.00
79,400.00
79,800.00
79,800.00
-0.50%
11,843
1.21
Sep 24, 2025
80,000.00
80,200.00
79,700.00
80,200.00
80,200.00
+0.50%
7,401
0.75
Sep 22, 2025
80,600.00
80,700.00
79,800.00
79,800.00
79,800.00
-0.99%
10,221
1.00
Sep 19, 2025
80,700.00
81,000.00
80,100.00
80,600.00
80,600.00
-0.12%
28,286
2.82
Sep 18, 2025
81,200.00
81,300.00
80,700.00
80,700.00
80,700.00
-0.37%
7,173
0.71
Sep 17, 2025
81,500.00
81,700.00
80,600.00
81,000.00
81,000.00
-0.74%
12,414
1.22
Sep 16, 2025
81,000.00
81,600.00
80,600.00
81,600.00
81,600.00
+0.74%
13,751
1.35
Sep 12, 2025
80,200.00
81,000.00
80,000.00
81,000.00
81,000.00
+1.25%
16,093
1.57
Sep 11, 2025
79,800.00
80,200.00
79,500.00
80,000.00
80,000.00
+0.25%
6,824
0.66
Sep 10, 2025
79,300.00
79,800.00
79,200.00
79,800.00
79,800.00
+0.38%
6,849
0.66
Sep 09, 2025
79,000.00
79,500.00
78,800.00
79,500.00
79,500.00
+0.51%
9,710
0.94
Sep 08, 2025
78,800.00
79,500.00
78,800.00
79,100.00
79,100.00
+0.38%
6,516
0.63
Sep 05, 2025
79,000.00
79,100.00
78,300.00
78,800.00
78,800.00
-0.76%
12,183
1.20
Sep 04, 2025
80,100.00
80,100.00
78,900.00
79,400.00
79,400.00
-0.75%
11,730
1.16
Sep 03, 2025
80,800.00
81,000.00
79,700.00
80,000.00
80,000.00
-0.99%
10,134
1.01
Sep 02, 2025
80,600.00
80,900.00
80,400.00
80,800.00
80,800.00
-0.12%
7,747
0.77
Sep 01, 2025
80,900.00
81,200.00
80,600.00
80,900.00
80,900.00
+0.12%
7,802
0.78
Aug 29, 2025
81,100.00
81,200.00
80,400.00
80,800.00
80,800.00
-0.37%
10,833
1.07
Aug 28, 2025
81,600.00
81,700.00
80,700.00
81,100.00
81,100.00
-0.61%
9,705
0.96
Aug 27, 2025
80,800.00
81,600.00
80,600.00
81,600.00
81,600.00
+1.24%
9,988
1.00
Aug 26, 2025
81,000.00
81,400.00
80,500.00
80,600.00
80,600.00
-0.74%
11,145
1.12
Aug 25, 2025
81,300.00
81,400.00
80,700.00
81,200.00
81,200.00
0.00%
7,941
0.80
Aug 22, 2025
81,100.00
81,300.00
80,800.00
81,200.00
81,200.00
0.00%
8,774
0.89
Aug 21, 2025
81,900.00
81,900.00
81,100.00
81,200.00
81,200.00
-0.61%
6,836
0.69
Aug 20, 2025
81,400.00
81,900.00
81,300.00
81,700.00
81,700.00
+0.37%
8,650
0.87
Aug 19, 2025
80,300.00
81,400.00
80,300.00
81,400.00
81,400.00
+1.50%
6,901
0.69
Aug 18, 2025
80,300.00
80,600.00
80,000.00
80,200.00
80,200.00
-0.12%
8,156
0.81
Aug 15, 2025
80,200.00
80,500.00
79,900.00
80,300.00
80,300.00
+0.12%
5,819
0.58
Aug 14, 2025
79,700.00
80,600.00
79,500.00
80,200.00
80,200.00
+0.50%
9,702
0.97
Aug 13, 2025
80,100.00
80,200.00
79,400.00
79,800.00
79,800.00
-0.62%
13,767
1.38
Aug 12, 2025
79,500.00
80,300.00
79,300.00
80,300.00
80,300.00
+1.26%
7,408
0.74
Aug 08, 2025
79,800.00
79,900.00
78,900.00
79,300.00
79,300.00
-0.63%
11,558
1.16
Aug 07, 2025
80,200.00
80,400.00
79,300.00
79,800.00
79,800.00
-0.25%
10,679
1.07
Aug 06, 2025
79,700.00
80,700.00
79,600.00
80,000.00
80,000.00
+0.38%
7,817
0.79
Aug 05, 2025
79,500.00
80,300.00
79,500.00
79,700.00
79,700.00
+0.50%
15,332
1.55
Aug 04, 2025
78,900.00
79,300.00
78,700.00
79,300.00
79,300.00
+0.25%
9,880
1.00
Aug 01, 2025
78,600.00
79,200.00
78,400.00
79,100.00
79,100.00
+0.76%
8,248
0.83
Jul 31, 2025
78,500.00
78,800.00
78,200.00
78,500.00
78,500.00
0.00%
8,969
0.90
Jul 30, 2025
77,600.00
78,600.00
77,500.00
78,500.00
78,500.00
+1.29%
13,610
1.35
Jul 29, 2025
77,200.00
77,600.00
77,200.00
77,500.00
77,500.00
+0.39%
7,610
0.73
Jul 28, 2025
76,800.00
77,800.00
76,700.00
77,200.00
77,200.00
+0.52%
10,420
1.00
Jul 25, 2025
76,600.00
77,000.00
76,300.00
76,800.00
76,800.00
+0.39%
5,629
0.54
Jul 24, 2025
76,400.00
77,000.00
76,300.00
76,500.00
76,500.00
+0.13%
7,446
0.71
Jul 23, 2025
76,200.00
76,800.00
76,200.00
76,400.00
76,400.00
+0.26%
7,425
0.71
Jul 22, 2025
76,100.00
76,400.00
75,700.00
76,200.00
76,200.00
+0.40%
7,175
0.69
Jul 18, 2025
76,400.00
76,500.00
75,800.00
75,900.00
75,900.00
-0.78%
8,482
0.82
Jul 17, 2025
76,500.00
76,600.00
76,200.00
76,500.00
76,500.00
+0.13%
4,767
0.46
Jul 16, 2025
76,000.00
76,800.00
76,000.00
76,400.00
76,400.00
+0.39%
9,199
0.88
Rows: