Education
About Us
Working with TipRanks
Follow Us
Sekisui House Reit Inc (JP:3309)
:3309
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
91,100.00
92,300.00
91,100.00
92,000.00
92,000.00
+0.99%
11,029
0.91
Feb 02, 2026
91,300.00
91,800.00
90,700.00
91,100.00
91,100.00
+0.33%
10,263
0.84
Jan 30, 2026
91,600.00
91,600.00
90,600.00
90,800.00
90,800.00
-0.77%
11,251
0.90
Jan 29, 2026
90,500.00
91,500.00
89,900.00
91,500.00
91,500.00
+0.33%
19,516
1.53
Jan 28, 2026
90,800.00
91,200.00
90,400.00
91,200.00
91,200.00
+0.44%
13,464
1.06
Jan 27, 2026
91,000.00
91,000.00
90,200.00
90,800.00
90,800.00
-0.11%
9,534
0.75
Jan 26, 2026
91,600.00
91,700.00
90,600.00
90,900.00
90,900.00
-0.87%
9,281
0.72
Jan 23, 2026
91,600.00
91,900.00
91,100.00
91,700.00
91,700.00
+0.55%
8,386
0.65
Jan 22, 2026
91,200.00
92,200.00
90,600.00
91,200.00
91,200.00
+1.22%
14,143
1.10
Jan 21, 2026
91,300.00
91,400.00
90,000.00
90,100.00
90,100.00
-1.53%
16,271
1.28
Jan 20, 2026
92,200.00
92,400.00
91,200.00
91,500.00
91,500.00
-0.33%
14,126
1.12
Jan 19, 2026
92,500.00
92,900.00
91,500.00
91,800.00
91,800.00
-0.65%
11,758
0.93
Jan 16, 2026
91,400.00
92,400.00
91,400.00
92,400.00
92,400.00
+1.09%
12,047
0.96
Jan 15, 2026
91,100.00
91,400.00
90,700.00
91,400.00
91,400.00
+0.77%
8,980
0.72
Jan 14, 2026
90,400.00
90,800.00
90,200.00
90,700.00
90,700.00
+0.33%
12,604
1.01
Jan 13, 2026
91,100.00
91,300.00
90,100.00
90,400.00
90,400.00
-0.44%
12,529
1.01
Jan 12, 2026
90,800.00
91,200.00
90,400.00
90,800.00
90,800.00
0.00%
0
0.00
Jan 09, 2026
90,900.00
91,200.00
90,400.00
90,800.00
90,800.00
+0.22%
7,680
0.61
Jan 08, 2026
90,200.00
90,800.00
89,700.00
90,600.00
90,600.00
+0.55%
14,493
1.16
Jan 07, 2026
89,400.00
90,600.00
89,000.00
90,100.00
90,100.00
+0.67%
17,843
1.44
Jan 06, 2026
89,900.00
90,000.00
89,100.00
89,500.00
89,500.00
-0.11%
9,492
0.76
Jan 05, 2026
90,600.00
90,800.00
88,900.00
89,600.00
89,600.00
-0.44%
16,923
1.37
Jan 02, 2026
89,900.00
90,400.00
89,700.00
90,000.00
90,000.00
0.00%
0
0.00
Jan 01, 2026
89,900.00
90,400.00
89,700.00
90,000.00
90,000.00
0.00%
0
0.00
Dec 30, 2025
89,900.00
90,400.00
89,700.00
90,000.00
90,000.00
+0.45%
13,648
1.08
Dec 29, 2025
89,000.00
89,800.00
88,500.00
89,600.00
89,600.00
+0.79%
17,896
1.43
Dec 26, 2025
89,100.00
89,300.00
88,300.00
88,900.00
88,900.00
+0.23%
10,994
0.88
Dec 25, 2025
88,600.00
88,800.00
87,900.00
88,700.00
88,700.00
+0.57%
5,461
0.43
Dec 24, 2025
88,100.00
88,800.00
87,800.00
88,200.00
88,200.00
+0.23%
16,983
1.36
Dec 23, 2025
87,500.00
88,000.00
87,100.00
88,000.00
88,000.00
+1.03%
11,171
0.88
Dec 22, 2025
88,000.00
88,100.00
86,100.00
87,100.00
87,100.00
-1.02%
16,850
1.34
Dec 19, 2025
87,000.00
88,300.00
86,800.00
88,000.00
88,000.00
+1.03%
33,377
2.72
Dec 18, 2025
86,000.00
87,700.00
85,800.00
87,100.00
87,100.00
+1.87%
22,324
1.84
Dec 17, 2025
83,600.00
85,900.00
83,100.00
85,500.00
85,500.00
+3.01%
22,951
1.91
Dec 16, 2025
81,900.00
83,500.00
81,300.00
83,000.00
83,000.00
+5.20%
32,148
2.77
Dec 15, 2025
79,000.00
79,500.00
78,900.00
78,900.00
78,900.00
-0.13%
8,917
0.77
Dec 12, 2025
78,300.00
79,200.00
78,200.00
79,000.00
79,000.00
+0.77%
20,433
1.79
Dec 11, 2025
78,900.00
79,100.00
77,800.00
78,400.00
78,400.00
-0.38%
9,325
0.82
Dec 10, 2025
78,400.00
79,000.00
78,100.00
78,700.00
78,700.00
+0.51%
6,765
0.59
Dec 09, 2025
77,700.00
78,500.00
77,700.00
78,300.00
78,300.00
+0.13%
6,985
0.61
Dec 08, 2025
78,300.00
78,500.00
77,600.00
78,200.00
78,200.00
0.00%
10,023
0.87
Dec 05, 2025
78,400.00
78,700.00
78,200.00
78,200.00
78,200.00
-0.51%
7,408
0.64
Dec 04, 2025
79,300.00
79,600.00
78,400.00
78,600.00
78,600.00
-1.01%
9,385
0.82
Dec 03, 2025
79,000.00
79,500.00
78,600.00
79,400.00
79,400.00
+0.38%
8,357
0.72
Dec 02, 2025
78,800.00
79,300.00
78,600.00
79,100.00
79,100.00
+0.51%
8,168
0.71
Dec 01, 2025
79,700.00
79,800.00
78,500.00
78,700.00
78,700.00
-1.13%
14,104
1.23
Nov 28, 2025
80,200.00
80,400.00
79,600.00
79,600.00
79,600.00
-0.75%
10,797
0.94
Nov 27, 2025
80,500.00
80,700.00
79,900.00
80,200.00
80,200.00
-0.25%
20,183
1.78
Nov 26, 2025
79,900.00
80,400.00
79,700.00
80,400.00
80,400.00
+0.25%
13,009
1.16
Nov 25, 2025
79,400.00
80,300.00
79,000.00
80,200.00
80,200.00
+1.26%
14,052
1.26
Rows: