Education
About Us
Working with TipRanks
Follow Us
Sekisui House Reit Inc (JP:3309)
:3309
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
88,100.00
88,800.00
87,800.00
88,200.00
88,200.00
+0.23%
16,983
1.36
Dec 23, 2025
87,500.00
88,000.00
87,100.00
88,000.00
88,000.00
+1.03%
11,171
0.88
Dec 22, 2025
88,000.00
88,100.00
86,100.00
87,100.00
87,100.00
-1.02%
16,850
1.34
Dec 19, 2025
87,000.00
88,300.00
86,800.00
88,000.00
88,000.00
+1.03%
33,377
2.72
Dec 18, 2025
86,000.00
87,700.00
85,800.00
87,100.00
87,100.00
+1.87%
22,324
1.84
Dec 17, 2025
83,600.00
85,900.00
83,100.00
85,500.00
85,500.00
+3.01%
22,951
1.91
Dec 16, 2025
81,900.00
83,500.00
81,300.00
83,000.00
83,000.00
+5.20%
32,148
2.77
Dec 15, 2025
79,000.00
79,500.00
78,900.00
78,900.00
78,900.00
-0.13%
8,917
0.77
Dec 12, 2025
78,300.00
79,200.00
78,200.00
79,000.00
79,000.00
+0.77%
20,433
1.79
Dec 11, 2025
78,900.00
79,100.00
77,800.00
78,400.00
78,400.00
-0.38%
9,325
0.82
Dec 10, 2025
78,400.00
79,000.00
78,100.00
78,700.00
78,700.00
+0.51%
6,765
0.59
Dec 09, 2025
77,700.00
78,500.00
77,700.00
78,300.00
78,300.00
+0.13%
6,985
0.61
Dec 08, 2025
78,300.00
78,500.00
77,600.00
78,200.00
78,200.00
0.00%
10,023
0.87
Dec 05, 2025
78,400.00
78,700.00
78,200.00
78,200.00
78,200.00
-0.51%
7,408
0.64
Dec 04, 2025
79,300.00
79,600.00
78,400.00
78,600.00
78,600.00
-1.01%
9,385
0.82
Dec 03, 2025
79,000.00
79,500.00
78,600.00
79,400.00
79,400.00
+0.38%
8,357
0.72
Dec 02, 2025
78,800.00
79,300.00
78,600.00
79,100.00
79,100.00
+0.51%
8,168
0.71
Dec 01, 2025
79,700.00
79,800.00
78,500.00
78,700.00
78,700.00
-1.13%
14,104
1.23
Nov 28, 2025
80,200.00
80,400.00
79,600.00
79,600.00
79,600.00
-0.75%
10,797
0.94
Nov 27, 2025
80,500.00
80,700.00
79,900.00
80,200.00
80,200.00
-0.25%
20,183
1.78
Nov 26, 2025
79,900.00
80,400.00
79,700.00
80,400.00
80,400.00
+0.25%
13,009
1.16
Nov 25, 2025
79,400.00
80,300.00
79,000.00
80,200.00
80,200.00
+1.26%
14,052
1.26
Nov 21, 2025
79,300.00
79,700.00
79,000.00
79,200.00
79,200.00
0.00%
14,939
1.35
Nov 20, 2025
79,900.00
80,000.00
79,200.00
79,200.00
79,200.00
-0.50%
9,321
0.85
Nov 19, 2025
79,800.00
79,900.00
79,200.00
79,600.00
79,600.00
-0.13%
8,227
0.75
Nov 18, 2025
81,200.00
81,300.00
79,700.00
79,700.00
79,700.00
-1.85%
8,028
0.73
Nov 17, 2025
81,000.00
81,200.00
80,400.00
81,200.00
81,200.00
+0.50%
8,788
0.80
Nov 14, 2025
80,800.00
81,100.00
80,600.00
80,800.00
80,800.00
+0.12%
5,018
0.45
Nov 13, 2025
81,100.00
81,200.00
80,200.00
80,700.00
80,700.00
-0.12%
6,159
0.55
Nov 12, 2025
81,000.00
81,400.00
80,700.00
80,800.00
80,800.00
0.00%
8,676
0.78
Nov 11, 2025
80,600.00
80,800.00
80,200.00
80,800.00
80,800.00
+0.37%
7,604
0.68
Nov 10, 2025
81,100.00
81,300.00
80,400.00
80,500.00
80,500.00
-0.37%
13,569
1.22
Nov 07, 2025
80,900.00
81,300.00
80,500.00
80,800.00
80,800.00
0.00%
11,977
1.07
Nov 06, 2025
81,000.00
81,000.00
80,300.00
80,800.00
80,800.00
-0.25%
8,493
0.76
Nov 05, 2025
79,900.00
81,000.00
79,700.00
81,000.00
81,000.00
+1.25%
16,975
1.53
Nov 04, 2025
79,400.00
80,400.00
79,000.00
80,000.00
80,000.00
+0.88%
12,346
1.12
Oct 31, 2025
79,100.00
80,000.00
78,800.00
79,300.00
79,300.00
-0.13%
18,422
1.68
Oct 30, 2025
78,900.00
79,700.00
78,300.00
79,400.00
79,400.00
+0.27%
31,136
2.94
Oct 29, 2025
81,800.00
82,100.00
81,200.00
81,400.00
79,184.00
+2.30%
30,821
3.01
Oct 28, 2025
82,800.00
82,800.00
81,700.00
81,800.00
79,573.11
+1.80%
15,655
1.55
Oct 27, 2025
82,400.00
82,900.00
82,100.00
82,600.00
80,351.33
+3.55%
10,881
1.08
Oct 24, 2025
82,500.00
82,600.00
82,000.00
82,000.00
79,767.66
+2.30%
12,635
1.27
Oct 23, 2025
81,700.00
82,700.00
81,400.00
82,400.00
80,156.77
+3.43%
12,110
1.23
Oct 22, 2025
81,000.00
82,100.00
80,900.00
81,900.00
79,670.39
+4.07%
10,775
1.09
Oct 21, 2025
80,200.00
81,200.00
80,200.00
80,900.00
78,697.61
+3.44%
9,707
0.99
Oct 20, 2025
80,500.00
80,800.00
80,200.00
80,400.00
78,211.23
+2.80%
9,326
0.96
Oct 17, 2025
80,200.00
80,400.00
80,000.00
80,400.00
78,211.23
+3.18%
6,874
0.70
Oct 16, 2025
79,800.00
80,200.00
79,700.00
80,100.00
77,919.39
+3.44%
6,343
0.64
Oct 15, 2025
79,300.00
80,000.00
79,200.00
79,600.00
77,433.00
+3.06%
9,099
0.92
Oct 14, 2025
79,100.00
79,600.00
78,700.00
79,400.00
77,238.45
+2.80%
12,597
1.28
Rows: