Education
About Us
Working with TipRanks
Follow Us
AMBITION DX HOLDINGS Co. Ltd. (JP:3300)
:3300
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,510.00
2,539.00
2,503.00
2,511.00
2,511.00
-0.08%
9,800
0.30
Mar 16, 2026
2,531.00
2,541.00
2,485.00
2,513.00
2,513.00
-1.10%
23,700
0.72
Mar 13, 2026
2,518.00
2,564.00
2,513.00
2,541.00
2,541.00
+0.04%
16,200
0.49
Mar 12, 2026
2,561.00
2,587.00
2,524.00
2,540.00
2,540.00
-0.86%
34,400
1.03
Mar 11, 2026
2,588.00
2,590.00
2,544.00
2,562.00
2,562.00
+0.08%
20,900
0.62
Mar 10, 2026
2,537.00
2,588.00
2,496.00
2,560.00
2,560.00
+2.56%
57,400
1.72
Mar 09, 2026
2,470.00
2,504.00
2,436.00
2,496.00
2,496.00
-2.16%
59,700
1.80
Mar 06, 2026
2,544.00
2,573.00
2,507.00
2,551.00
2,551.00
-0.97%
24,700
0.74
Mar 05, 2026
2,560.00
2,629.00
2,551.00
2,576.00
2,576.00
+3.16%
32,500
0.97
Mar 04, 2026
2,542.00
2,549.00
2,434.00
2,497.00
2,497.00
-3.67%
61,600
1.86
Mar 03, 2026
2,648.00
2,648.00
2,588.00
2,592.00
2,592.00
-2.63%
22,200
0.67
Mar 02, 2026
2,570.00
2,699.00
2,561.00
2,662.00
2,662.00
+0.83%
44,200
1.32
Feb 27, 2026
2,665.00
2,665.00
2,625.00
2,640.00
2,640.00
+0.19%
13,900
0.40
Feb 26, 2026
2,605.00
2,665.00
2,602.00
2,635.00
2,635.00
+1.27%
33,600
0.96
Feb 25, 2026
2,600.00
2,625.00
2,569.00
2,602.00
2,602.00
+0.08%
28,200
0.80
Feb 24, 2026
2,666.00
2,667.00
2,570.00
2,600.00
2,600.00
-1.14%
36,300
1.04
Feb 23, 2026
2,630.00
2,700.00
2,596.00
2,630.00
2,630.00
0.00%
0
0.00
Feb 20, 2026
2,700.00
2,700.00
2,596.00
2,630.00
2,630.00
-2.66%
28,100
0.78
Feb 19, 2026
2,679.00
2,703.00
2,621.00
2,702.00
2,702.00
+1.62%
33,500
0.91
Feb 18, 2026
2,682.00
2,684.00
2,624.00
2,659.00
2,659.00
-0.82%
57,700
1.53
Feb 17, 2026
2,584.00
2,702.00
2,574.00
2,681.00
2,681.00
+4.16%
149,000
4.07
Feb 16, 2026
2,505.00
2,613.00
2,459.00
2,574.00
2,574.00
+4.85%
104,600
2.90
Feb 13, 2026
2,482.00
2,497.00
2,443.00
2,455.00
2,455.00
-2.07%
88,300
2.32
Feb 12, 2026
2,384.00
2,524.00
2,374.00
2,507.00
2,507.00
+5.20%
96,000
2.53
Feb 11, 2026
2,383.00
2,384.00
2,307.00
2,383.00
2,383.00
0.00%
0
0.00
Feb 10, 2026
2,307.00
2,384.00
2,307.00
2,383.00
2,383.00
+3.34%
28,300
0.73
Feb 09, 2026
2,325.00
2,330.00
2,306.00
2,306.00
2,306.00
-0.82%
24,400
0.63
Feb 06, 2026
2,311.00
2,333.00
2,282.00
2,325.00
2,325.00
+0.56%
38,200
0.99
Feb 05, 2026
2,304.00
2,335.00
2,286.00
2,312.00
2,312.00
+1.18%
29,900
0.78
Feb 04, 2026
2,319.00
2,319.00
2,264.00
2,285.00
2,285.00
-0.22%
22,200
0.58
Feb 03, 2026
2,317.00
2,319.00
2,272.00
2,290.00
2,290.00
+0.57%
77,800
2.06
Feb 02, 2026
2,302.00
2,302.00
2,261.00
2,277.00
2,277.00
-1.39%
45,700
1.21
Jan 30, 2026
2,300.00
2,313.00
2,284.00
2,309.00
2,309.00
+0.43%
23,300
0.62
Jan 29, 2026
2,277.00
2,299.00
2,249.00
2,299.00
2,299.00
+1.41%
31,600
0.84
Jan 28, 2026
2,298.00
2,298.00
2,267.00
2,267.00
2,267.00
-0.83%
33,500
0.89
Jan 27, 2026
2,311.00
2,311.00
2,275.00
2,286.00
2,286.00
-0.65%
18,000
0.48
Jan 26, 2026
2,281.00
2,310.00
2,274.00
2,301.00
2,301.00
+0.88%
24,000
0.64
Jan 23, 2026
2,280.00
2,315.00
2,270.00
2,281.00
2,281.00
+0.09%
29,000
0.77
Jan 22, 2026
2,285.00
2,299.00
2,274.00
2,279.00
2,279.00
+0.26%
23,800
0.63
Jan 21, 2026
2,283.00
2,284.00
2,241.00
2,273.00
2,273.00
-1.47%
42,700
1.14
Jan 20, 2026
2,336.00
2,336.00
2,301.00
2,307.00
2,307.00
-1.24%
29,700
0.80
Jan 19, 2026
2,349.00
2,350.00
2,319.00
2,336.00
2,336.00
-0.26%
30,600
0.82
Jan 16, 2026
2,370.00
2,370.00
2,324.00
2,342.00
2,342.00
-0.76%
25,600
0.69
Jan 15, 2026
2,325.00
2,360.00
2,325.00
2,360.00
2,360.00
+1.64%
13,400
0.36
Jan 14, 2026
2,330.00
2,392.00
2,320.00
2,322.00
2,322.00
+0.43%
49,500
1.32
Jan 13, 2026
2,343.00
2,360.00
2,297.00
2,312.00
2,312.00
-1.20%
50,400
1.32
Jan 12, 2026
2,340.00
2,346.00
2,313.00
2,340.00
2,340.00
0.00%
0
0.00
Jan 09, 2026
2,327.00
2,346.00
2,313.00
2,340.00
2,340.00
+0.56%
18,600
0.47
Jan 08, 2026
2,352.00
2,370.00
2,327.00
2,327.00
2,327.00
-0.77%
19,800
0.50
Jan 07, 2026
2,347.00
2,359.00
2,327.00
2,345.00
2,345.00
-0.04%
13,300
0.34
Rows: