Education
About Us
Working with TipRanks
Follow Us
AMBITION DX HOLDINGS Co. Ltd. (JP:3300)
:3300
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,302.00
2,302.00
2,261.00
2,277.00
2,277.00
-1.39%
45,700
1.21
Jan 30, 2026
2,300.00
2,313.00
2,284.00
2,309.00
2,309.00
+0.43%
23,300
0.62
Jan 29, 2026
2,277.00
2,299.00
2,249.00
2,299.00
2,299.00
+1.41%
31,600
0.84
Jan 28, 2026
2,298.00
2,298.00
2,267.00
2,267.00
2,267.00
-0.83%
33,500
0.89
Jan 27, 2026
2,311.00
2,311.00
2,275.00
2,286.00
2,286.00
-0.65%
18,000
0.48
Jan 26, 2026
2,281.00
2,310.00
2,274.00
2,301.00
2,301.00
+0.88%
24,000
0.64
Jan 23, 2026
2,280.00
2,315.00
2,270.00
2,281.00
2,281.00
+0.09%
29,000
0.77
Jan 22, 2026
2,285.00
2,299.00
2,274.00
2,279.00
2,279.00
+0.26%
23,800
0.63
Jan 21, 2026
2,283.00
2,284.00
2,241.00
2,273.00
2,273.00
-1.47%
42,700
1.14
Jan 20, 2026
2,336.00
2,336.00
2,301.00
2,307.00
2,307.00
-1.24%
29,700
0.80
Jan 19, 2026
2,349.00
2,350.00
2,319.00
2,336.00
2,336.00
-0.26%
30,600
0.82
Jan 16, 2026
2,370.00
2,370.00
2,324.00
2,342.00
2,342.00
-0.76%
25,600
0.69
Jan 15, 2026
2,325.00
2,360.00
2,325.00
2,360.00
2,360.00
+1.64%
13,400
0.36
Jan 14, 2026
2,330.00
2,392.00
2,320.00
2,322.00
2,322.00
+0.43%
49,500
1.32
Jan 13, 2026
2,343.00
2,360.00
2,297.00
2,312.00
2,312.00
-1.20%
50,400
1.32
Jan 12, 2026
2,340.00
2,346.00
2,313.00
2,340.00
2,340.00
0.00%
0
0.00
Jan 09, 2026
2,327.00
2,346.00
2,313.00
2,340.00
2,340.00
+0.56%
18,600
0.47
Jan 08, 2026
2,352.00
2,370.00
2,327.00
2,327.00
2,327.00
-0.77%
19,800
0.50
Jan 07, 2026
2,347.00
2,359.00
2,327.00
2,345.00
2,345.00
-0.04%
13,300
0.34
Jan 06, 2026
2,343.00
2,370.00
2,332.00
2,346.00
2,346.00
+0.34%
23,400
0.59
Jan 05, 2026
2,332.00
2,346.00
2,324.00
2,338.00
2,338.00
+0.78%
22,400
0.56
Jan 02, 2026
2,355.00
2,356.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Jan 01, 2026
2,355.00
2,356.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Dec 31, 2025
2,355.00
2,356.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Dec 30, 2025
2,355.00
2,356.00
2,320.00
2,320.00
2,320.00
-1.49%
13,900
0.32
Dec 29, 2025
2,329.00
2,377.00
2,301.00
2,355.00
2,355.00
+1.77%
33,700
0.77
Dec 26, 2025
2,355.00
2,360.00
2,308.00
2,314.00
2,314.00
-1.53%
41,800
0.96
Dec 25, 2025
2,317.00
2,355.00
2,307.00
2,350.00
2,350.00
+1.47%
29,600
0.68
Dec 24, 2025
2,311.00
2,327.00
2,299.00
2,316.00
2,316.00
-0.39%
17,300
0.40
Dec 23, 2025
2,310.00
2,340.00
2,301.00
2,325.00
2,325.00
+0.48%
14,700
0.33
Dec 22, 2025
2,348.00
2,348.00
2,306.00
2,314.00
2,314.00
-0.98%
27,900
0.63
Dec 19, 2025
2,293.00
2,351.00
2,271.00
2,337.00
2,337.00
+2.50%
30,500
0.69
Dec 18, 2025
2,258.00
2,288.00
2,258.00
2,280.00
2,280.00
+0.75%
15,800
0.35
Dec 17, 2025
2,272.00
2,283.00
2,241.00
2,263.00
2,263.00
-0.18%
24,500
0.55
Dec 16, 2025
2,270.00
2,270.00
2,249.00
2,267.00
2,267.00
+0.13%
22,500
0.49
Dec 15, 2025
2,250.00
2,277.00
2,205.00
2,264.00
2,264.00
-0.22%
51,300
1.13
Dec 12, 2025
2,250.00
2,278.00
2,250.00
2,269.00
2,269.00
+0.80%
28,600
0.62
Dec 11, 2025
2,231.00
2,276.00
2,231.00
2,251.00
2,251.00
+1.35%
53,100
1.14
Dec 10, 2025
2,185.00
2,221.00
2,185.00
2,221.00
2,221.00
+1.65%
40,200
0.87
Dec 09, 2025
2,191.00
2,206.00
2,171.00
2,185.00
2,185.00
-0.05%
50,100
1.09
Dec 08, 2025
2,158.00
2,187.00
2,158.00
2,186.00
2,186.00
+1.30%
23,700
0.51
Dec 05, 2025
2,167.00
2,199.00
2,156.00
2,158.00
2,158.00
-1.01%
44,700
0.96
Dec 04, 2025
2,143.00
2,186.00
2,138.00
2,180.00
2,180.00
+1.73%
28,700
0.62
Dec 03, 2025
2,142.00
2,143.00
2,108.00
2,143.00
2,143.00
+1.28%
52,900
1.15
Dec 02, 2025
2,175.00
2,191.00
2,106.00
2,116.00
2,116.00
-2.85%
85,100
1.87
Dec 01, 2025
2,260.00
2,264.00
2,175.00
2,178.00
2,178.00
-3.29%
55,200
1.22
Nov 28, 2025
2,231.00
2,256.00
2,222.00
2,252.00
2,252.00
+1.12%
42,000
0.92
Nov 27, 2025
2,235.00
2,244.00
2,213.00
2,227.00
2,227.00
-0.67%
29,600
0.64
Nov 26, 2025
2,243.00
2,251.00
2,225.00
2,242.00
2,242.00
-0.13%
27,600
0.59
Nov 25, 2025
2,275.00
2,294.00
2,212.00
2,245.00
2,245.00
-0.71%
58,800
1.27
Rows: