Education
About Us
Working with TipRanks
Follow Us
AMBITION DX HOLDINGS Co. Ltd. (JP:3300)
:3300
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,355.00
2,360.00
2,308.00
2,314.00
2,314.00
-1.53%
41,800
0.96
Dec 25, 2025
2,317.00
2,355.00
2,307.00
2,350.00
2,350.00
+1.47%
29,600
0.68
Dec 24, 2025
2,311.00
2,327.00
2,299.00
2,316.00
2,316.00
-0.39%
17,300
0.40
Dec 23, 2025
2,310.00
2,340.00
2,301.00
2,325.00
2,325.00
+0.48%
14,700
0.33
Dec 22, 2025
2,348.00
2,348.00
2,306.00
2,314.00
2,314.00
-0.98%
27,900
0.63
Dec 19, 2025
2,293.00
2,351.00
2,271.00
2,337.00
2,337.00
+2.50%
30,500
0.69
Dec 18, 2025
2,258.00
2,288.00
2,258.00
2,280.00
2,280.00
+0.75%
15,800
0.35
Dec 17, 2025
2,272.00
2,283.00
2,241.00
2,263.00
2,263.00
-0.18%
24,500
0.55
Dec 16, 2025
2,270.00
2,270.00
2,249.00
2,267.00
2,267.00
+0.13%
22,500
0.49
Dec 15, 2025
2,250.00
2,277.00
2,205.00
2,264.00
2,264.00
-0.22%
51,300
1.13
Dec 12, 2025
2,250.00
2,278.00
2,250.00
2,269.00
2,269.00
+0.80%
28,600
0.62
Dec 11, 2025
2,231.00
2,276.00
2,231.00
2,251.00
2,251.00
+1.35%
53,100
1.14
Dec 10, 2025
2,185.00
2,221.00
2,185.00
2,221.00
2,221.00
+1.65%
40,200
0.87
Dec 09, 2025
2,191.00
2,206.00
2,171.00
2,185.00
2,185.00
-0.05%
50,100
1.09
Dec 08, 2025
2,158.00
2,187.00
2,158.00
2,186.00
2,186.00
+1.30%
23,700
0.51
Dec 05, 2025
2,167.00
2,199.00
2,156.00
2,158.00
2,158.00
-1.01%
44,700
0.96
Dec 04, 2025
2,143.00
2,186.00
2,138.00
2,180.00
2,180.00
+1.73%
28,700
0.62
Dec 03, 2025
2,142.00
2,143.00
2,108.00
2,143.00
2,143.00
+1.28%
52,900
1.15
Dec 02, 2025
2,175.00
2,191.00
2,106.00
2,116.00
2,116.00
-2.85%
85,100
1.87
Dec 01, 2025
2,260.00
2,264.00
2,175.00
2,178.00
2,178.00
-3.29%
55,200
1.22
Nov 28, 2025
2,231.00
2,256.00
2,222.00
2,252.00
2,252.00
+1.12%
42,000
0.92
Nov 27, 2025
2,235.00
2,244.00
2,213.00
2,227.00
2,227.00
-0.67%
29,600
0.64
Nov 26, 2025
2,243.00
2,251.00
2,225.00
2,242.00
2,242.00
-0.13%
27,600
0.59
Nov 25, 2025
2,275.00
2,294.00
2,212.00
2,245.00
2,245.00
-0.71%
58,800
1.27
Nov 21, 2025
2,250.00
2,287.00
2,215.00
2,261.00
2,261.00
-1.09%
100,000
2.19
Nov 20, 2025
2,374.00
2,391.00
2,218.00
2,286.00
2,286.00
-3.71%
97,500
2.15
Nov 19, 2025
2,355.00
2,400.00
2,327.00
2,374.00
2,374.00
+0.51%
86,500
1.89
Nov 18, 2025
2,435.00
2,435.00
2,340.00
2,362.00
2,362.00
-3.20%
73,900
1.51
Nov 17, 2025
2,300.00
2,442.00
2,200.00
2,440.00
2,440.00
-0.04%
213,800
4.09
Nov 14, 2025
2,442.00
2,480.00
2,431.00
2,441.00
2,441.00
-0.29%
90,600
1.75
Nov 13, 2025
2,518.00
2,518.00
2,446.00
2,448.00
2,448.00
-1.77%
44,400
0.86
Nov 12, 2025
2,426.00
2,517.00
2,422.00
2,492.00
2,492.00
+3.32%
40,700
0.78
Nov 11, 2025
2,437.00
2,449.00
2,397.00
2,412.00
2,412.00
-0.41%
28,900
0.56
Nov 10, 2025
2,424.00
2,437.00
2,415.00
2,422.00
2,422.00
+0.37%
11,500
0.22
Nov 07, 2025
2,403.00
2,427.00
2,397.00
2,413.00
2,413.00
+0.08%
13,700
0.26
Nov 06, 2025
2,397.00
2,420.00
2,375.00
2,411.00
2,411.00
+1.69%
18,900
0.35
Nov 05, 2025
2,374.00
2,374.00
2,308.00
2,371.00
2,371.00
-0.08%
50,100
0.93
Nov 04, 2025
2,428.00
2,428.00
2,358.00
2,373.00
2,373.00
-1.98%
41,600
0.77
Oct 31, 2025
2,469.00
2,476.00
2,421.00
2,421.00
2,421.00
-0.78%
19,000
0.35
Oct 30, 2025
2,430.00
2,467.00
2,430.00
2,440.00
2,440.00
+0.58%
19,700
0.36
Oct 29, 2025
2,451.00
2,461.00
2,416.00
2,426.00
2,426.00
-1.34%
40,200
0.73
Oct 28, 2025
2,476.00
2,494.00
2,459.00
2,459.00
2,459.00
-1.13%
17,500
0.31
Oct 27, 2025
2,470.00
2,505.00
2,470.00
2,487.00
2,487.00
+0.81%
18,700
0.33
Oct 24, 2025
2,491.00
2,494.00
2,456.00
2,467.00
2,467.00
-0.92%
28,600
0.51
Oct 23, 2025
2,521.00
2,529.00
2,490.00
2,490.00
2,490.00
-1.23%
25,000
0.44
Oct 22, 2025
2,472.00
2,525.00
2,472.00
2,521.00
2,521.00
+1.98%
33,500
0.58
Oct 21, 2025
2,500.00
2,504.00
2,466.00
2,472.00
2,472.00
-1.08%
28,100
0.48
Oct 20, 2025
2,520.00
2,538.00
2,484.00
2,499.00
2,499.00
-0.60%
33,200
0.56
Oct 17, 2025
2,544.00
2,544.00
2,510.00
2,514.00
2,514.00
-1.18%
14,900
0.24
Oct 16, 2025
2,525.00
2,556.00
2,517.00
2,544.00
2,544.00
+1.15%
27,300
0.42
Rows: