tiprankstipranks
NIPPON REIT Investment Corp (JP:3296)
:3296
Japanese Market
3296
NIPPON REIT Investment Corp
RESEARCH TOOLSreports
Want to see JP:3296 full AI Analyst Report?

NIPPON REIT Investment Corp (3296) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
83,700.00
84,300.00
83,200.00
83,500.00
83,500.00
+0.48%
2,763
0.65
Jul 16, 2026
84,300.00
84,300.00
83,100.00
83,100.00
83,100.00
-1.31%
3,829
0.90
Jul 15, 2026
84,200.00
84,600.00
83,900.00
84,200.00
84,200.00
+0.36%
4,144
0.98
Jul 14, 2026
83,100.00
84,100.00
83,100.00
83,900.00
83,900.00
+0.96%
3,773
0.89
Jul 13, 2026
83,300.00
83,700.00
82,700.00
83,100.00
83,100.00
-0.12%
3,691
0.87
Jul 10, 2026
83,800.00
83,900.00
83,200.00
83,200.00
83,200.00
-0.83%
3,392
0.80
Jul 09, 2026
83,900.00
84,200.00
83,600.00
83,900.00
83,900.00
-0.12%
3,000
0.70
Jul 08, 2026
84,900.00
85,000.00
84,000.00
84,000.00
84,000.00
-1.18%
3,333
0.78
Jul 07, 2026
85,300.00
85,700.00
84,800.00
85,000.00
85,000.00
0.00%
2,894
0.68
Jul 06, 2026
84,700.00
86,000.00
84,500.00
85,000.00
85,000.00
+0.47%
3,635
0.85
Jul 03, 2026
83,400.00
85,200.00
83,300.00
84,600.00
84,600.00
+1.44%
4,514
1.07
Jul 02, 2026
83,100.00
83,800.00
82,700.00
83,400.00
83,400.00
+1.46%
5,245
1.26
Jul 01, 2026
83,500.00
83,600.00
82,200.00
82,200.00
82,200.00
-1.79%
5,159
1.24
Jun 30, 2026
84,000.00
84,300.00
83,500.00
83,700.00
83,700.00
+0.48%
3,995
0.96
Jun 29, 2026
84,000.00
84,600.00
83,300.00
83,300.00
83,300.00
-0.81%
8,818
2.15
Jun 26, 2026
85,400.00
86,500.00
85,000.00
86,400.00
83,977.00
+1.53%
10,645
2.61
Jun 25, 2026
84,700.00
85,600.00
84,300.00
85,100.00
82,713.45
+0.95%
4,212
1.02
Jun 24, 2026
84,500.00
84,700.00
84,000.00
84,300.00
81,935.89
0.00%
3,605
0.86
Jun 23, 2026
84,300.00
84,500.00
83,700.00
84,300.00
81,935.89
+0.48%
5,573
1.33
Jun 22, 2026
84,300.00
84,300.00
83,300.00
83,900.00
81,547.11
-0.47%
2,481
0.59
Jun 19, 2026
83,600.00
84,500.00
83,600.00
84,300.00
81,935.89
+0.60%
4,769
1.13
Jun 18, 2026
84,400.00
84,400.00
83,400.00
83,800.00
81,449.91
-0.59%
2,865
0.67
Jun 17, 2026
84,600.00
84,700.00
84,200.00
84,300.00
81,935.89
-0.24%
4,201
1.00
Jun 16, 2026
85,600.00
85,600.00
83,900.00
84,500.00
82,130.28
-1.29%
3,724
0.88
Jun 15, 2026
85,300.00
85,800.00
84,800.00
85,600.00
83,199.44
+0.94%
5,089
1.21
Jun 12, 2026
85,000.00
85,400.00
84,100.00
84,800.00
82,421.87
+0.95%
6,770
1.62
Jun 11, 2026
84,300.00
84,800.00
83,900.00
84,000.00
81,644.30
-0.24%
4,125
0.98
Jun 10, 2026
83,800.00
84,300.00
83,500.00
84,200.00
81,838.70
+0.84%
4,351
1.03
Jun 09, 2026
84,100.00
84,100.00
82,900.00
83,500.00
81,158.33
0.00%
3,577
0.85
Jun 08, 2026
82,700.00
83,800.00
82,600.00
83,500.00
81,158.33
0.00%
4,361
1.03
Jun 05, 2026
82,600.00
83,800.00
82,500.00
83,500.00
81,158.33
+1.09%
3,990
0.93
Jun 04, 2026
83,300.00
83,500.00
82,600.00
82,600.00
80,283.57
-1.20%
3,676
0.85
Jun 03, 2026
83,000.00
83,700.00
82,700.00
83,600.00
81,255.52
+0.60%
4,337
0.99
Jun 02, 2026
84,000.00
84,000.00
82,400.00
83,100.00
80,769.55
-1.77%
5,905
1.34
Jun 01, 2026
85,900.00
86,000.00
84,500.00
84,600.00
82,227.48
-1.51%
5,016
1.06
May 29, 2026
85,500.00
86,800.00
85,100.00
85,900.00
83,491.02
+0.94%
6,579
1.31
May 28, 2026
85,100.00
85,400.00
84,700.00
85,100.00
82,713.45
-0.58%
5,511
1.07
May 27, 2026
85,900.00
85,900.00
85,100.00
85,600.00
83,199.44
+0.59%
5,481
1.05
May 26, 2026
85,500.00
86,000.00
85,100.00
85,100.00
82,713.45
-1.16%
5,141
0.96
May 25, 2026
85,400.00
86,100.00
85,100.00
86,100.00
83,685.41
+0.70%
4,534
0.83
May 22, 2026
86,600.00
86,600.00
85,500.00
85,500.00
83,102.24
-1.50%
4,939
0.91
May 21, 2026
87,000.00
87,000.00
86,000.00
86,800.00
84,365.78
+0.58%
6,868
1.29
May 20, 2026
88,100.00
88,200.00
85,900.00
86,300.00
83,879.80
-1.93%
9,609
1.81
May 19, 2026
87,000.00
88,000.00
86,900.00
88,000.00
85,532.13
+0.69%
6,107
1.14
May 18, 2026
88,700.00
88,700.00
86,700.00
87,400.00
84,948.95
-1.13%
4,107
0.76
May 15, 2026
87,700.00
88,600.00
87,400.00
88,400.00
85,920.91
+0.80%
5,922
1.11
May 14, 2026
87,500.00
87,700.00
86,900.00
87,700.00
85,240.54
+0.23%
5,329
1.00
May 13, 2026
87,100.00
87,500.00
86,700.00
87,500.00
85,046.15
0.00%
4,272
0.81
May 12, 2026
88,500.00
88,500.00
87,300.00
87,500.00
85,046.15
-1.13%
3,699
0.70
May 11, 2026
88,200.00
88,600.00
88,100.00
88,500.00
86,018.11
+0.34%
4,008
0.77
Rows:
50