tiprankstipranks
NIPPON REIT Investment Corp (JP:3296)
:3296
Japanese Market
3296
NIPPON REIT Investment Corp
RESEARCH TOOLSreports

NIPPON REIT Investment Corp (3296) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
91,200.00
91,600.00
90,500.00
91,600.00
91,600.00
+1.66%
3,777
0.68
Apr 07, 2026
90,500.00
91,100.00
90,100.00
90,100.00
90,100.00
-0.11%
1,649
0.29
Apr 06, 2026
89,800.00
90,500.00
89,700.00
90,200.00
90,200.00
+0.45%
1,478
0.26
Apr 03, 2026
89,100.00
89,900.00
88,900.00
89,800.00
89,800.00
+0.90%
3,452
0.61
Apr 02, 2026
90,000.00
90,800.00
88,700.00
89,000.00
89,000.00
-1.11%
5,618
0.98
Apr 01, 2026
89,800.00
90,000.00
89,300.00
90,000.00
90,000.00
+1.47%
4,458
0.79
Mar 31, 2026
89,300.00
89,400.00
88,300.00
88,700.00
88,700.00
-0.22%
8,756
1.59
Mar 30, 2026
90,000.00
90,100.00
88,800.00
88,900.00
88,900.00
-2.63%
8,076
1.49
Mar 27, 2026
91,400.00
91,800.00
90,900.00
91,300.00
91,300.00
-0.33%
6,502
1.20
Mar 26, 2026
91,600.00
91,600.00
90,700.00
91,600.00
91,600.00
+0.33%
6,363
1.17
Mar 25, 2026
91,400.00
91,600.00
91,000.00
91,300.00
91,300.00
+0.77%
4,607
0.85
Mar 24, 2026
91,100.00
91,500.00
90,600.00
90,600.00
90,600.00
0.00%
5,120
0.95
Mar 23, 2026
91,700.00
91,800.00
90,000.00
90,600.00
90,600.00
-1.52%
5,386
1.01
Mar 20, 2026
92,000.00
93,500.00
92,000.00
92,000.00
92,000.00
0.00%
0
0.00
Mar 19, 2026
93,400.00
93,500.00
92,000.00
92,000.00
92,000.00
-1.92%
5,426
1.01
Mar 18, 2026
93,600.00
94,000.00
93,300.00
93,800.00
93,800.00
+0.21%
3,556
0.66
Mar 17, 2026
93,000.00
93,900.00
92,600.00
93,600.00
93,600.00
+0.65%
4,864
0.91
Mar 16, 2026
91,700.00
93,400.00
91,300.00
93,000.00
93,000.00
+0.76%
4,602
0.87
Mar 13, 2026
92,600.00
93,500.00
92,300.00
92,300.00
92,300.00
-0.86%
6,549
1.24
Mar 12, 2026
93,300.00
93,400.00
92,700.00
93,100.00
93,100.00
-0.32%
3,825
0.72
Mar 11, 2026
92,800.00
94,100.00
92,500.00
93,400.00
93,400.00
+0.97%
4,561
0.86
Mar 10, 2026
92,000.00
92,700.00
91,800.00
92,500.00
92,500.00
+0.54%
6,584
1.25
Mar 09, 2026
91,400.00
92,600.00
91,000.00
92,000.00
92,000.00
-0.43%
7,547
1.45
Mar 06, 2026
93,400.00
93,500.00
92,400.00
92,400.00
92,400.00
-1.07%
5,944
1.15
Mar 05, 2026
93,000.00
94,100.00
92,900.00
93,400.00
93,400.00
+1.52%
9,697
1.91
Mar 04, 2026
92,000.00
92,700.00
91,600.00
92,000.00
92,000.00
-1.71%
25,356
5.33
Mar 03, 2026
93,900.00
94,200.00
92,800.00
93,600.00
93,600.00
-0.53%
25,302
5.75
Mar 02, 2026
93,100.00
94,200.00
93,000.00
94,100.00
94,100.00
+0.86%
12,854
3.03
Feb 27, 2026
95,000.00
95,100.00
93,300.00
93,300.00
93,300.00
-1.89%
10,139
2.44
Feb 26, 2026
94,300.00
95,700.00
94,000.00
95,100.00
95,100.00
+0.21%
12,949
3.20
Feb 25, 2026
94,900.00
94,900.00
94,200.00
94,900.00
94,900.00
+0.11%
9,515
2.40
Feb 24, 2026
94,300.00
95,100.00
94,300.00
94,800.00
94,800.00
+1.07%
6,125
1.56
Feb 23, 2026
93,800.00
94,300.00
93,400.00
93,800.00
93,800.00
0.00%
0
0.00
Feb 20, 2026
93,500.00
94,300.00
93,400.00
93,800.00
93,800.00
-0.42%
6,601
1.68
Feb 19, 2026
96,000.00
96,600.00
92,700.00
94,200.00
94,200.00
-2.89%
11,064
2.92
Feb 18, 2026
96,600.00
97,200.00
96,300.00
97,000.00
97,000.00
+0.31%
4,310
1.14
Feb 17, 2026
97,200.00
97,200.00
96,300.00
96,700.00
96,700.00
-0.51%
2,493
0.65
Feb 16, 2026
96,700.00
97,200.00
96,200.00
97,200.00
97,200.00
+0.31%
4,430
1.17
Feb 13, 2026
97,400.00
97,400.00
96,200.00
96,900.00
96,900.00
-0.31%
4,044
1.07
Feb 12, 2026
96,600.00
97,700.00
96,500.00
97,200.00
97,200.00
-0.10%
3,180
0.85
Feb 11, 2026
97,300.00
97,900.00
96,900.00
97,300.00
97,300.00
0.00%
0
0.00
Feb 10, 2026
97,900.00
97,900.00
96,900.00
97,300.00
97,300.00
-0.21%
3,723
0.98
Feb 09, 2026
97,700.00
98,100.00
97,000.00
97,500.00
97,500.00
+0.10%
2,971
0.77
Feb 06, 2026
97,700.00
97,800.00
97,000.00
97,400.00
97,400.00
-0.31%
2,758
0.72
Feb 05, 2026
97,700.00
98,200.00
97,400.00
97,700.00
97,700.00
+0.10%
2,765
0.72
Feb 04, 2026
96,900.00
98,100.00
96,400.00
97,600.00
97,600.00
+0.72%
3,628
0.94
Feb 03, 2026
96,000.00
97,300.00
96,000.00
96,900.00
96,900.00
+0.94%
3,653
0.95
Feb 02, 2026
96,500.00
97,100.00
95,700.00
96,000.00
96,000.00
-0.10%
3,967
1.03
Jan 30, 2026
97,200.00
97,300.00
96,100.00
96,100.00
96,100.00
-1.54%
4,724
1.23
Jan 29, 2026
96,000.00
97,600.00
95,400.00
97,600.00
97,600.00
+1.04%
6,477
1.71
Rows:
50