Education
About Us
Working with TipRanks
Follow Us
NIPPON REIT Investment Corp (JP:3296)
:3296
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
96,900.00
98,100.00
96,400.00
97,600.00
97,600.00
+0.72%
3,628
0.94
Feb 03, 2026
96,000.00
97,300.00
96,000.00
96,900.00
96,900.00
+0.94%
3,653
0.95
Feb 02, 2026
96,500.00
97,100.00
95,700.00
96,000.00
96,000.00
-0.10%
3,967
1.03
Jan 30, 2026
97,200.00
97,300.00
96,100.00
96,100.00
96,100.00
-1.54%
4,724
1.23
Jan 29, 2026
96,000.00
97,600.00
95,400.00
97,600.00
97,600.00
+1.04%
6,477
1.71
Jan 28, 2026
96,000.00
96,600.00
95,800.00
96,600.00
96,600.00
+0.42%
3,715
0.99
Jan 27, 2026
96,100.00
96,300.00
95,500.00
96,200.00
96,200.00
-0.21%
3,194
0.85
Jan 26, 2026
96,900.00
96,900.00
96,100.00
96,400.00
96,400.00
-0.52%
3,776
1.01
Jan 23, 2026
98,000.00
98,300.00
96,900.00
96,900.00
96,900.00
-0.82%
3,225
0.86
Jan 22, 2026
97,900.00
98,500.00
97,500.00
97,700.00
97,700.00
+0.21%
2,606
0.69
Jan 21, 2026
98,700.00
98,900.00
97,100.00
97,500.00
97,500.00
-1.42%
4,926
1.32
Jan 20, 2026
99,600.00
99,900.00
98,800.00
98,900.00
98,900.00
0.00%
4,521
1.22
Jan 19, 2026
100,000.00
100,300.00
98,900.00
98,900.00
98,900.00
-1.10%
3,097
0.84
Jan 16, 2026
99,500.00
100,000.00
99,400.00
100,000.00
100,000.00
+0.60%
4,108
1.11
Jan 15, 2026
98,900.00
99,600.00
98,600.00
99,400.00
99,400.00
+0.81%
4,204
1.14
Jan 14, 2026
98,700.00
98,700.00
98,100.00
98,600.00
98,600.00
+0.10%
5,966
1.63
Jan 13, 2026
99,100.00
99,100.00
98,000.00
98,500.00
98,500.00
0.00%
5,088
1.41
Jan 12, 2026
98,500.00
99,200.00
98,000.00
98,500.00
98,500.00
0.00%
0
0.00
Jan 09, 2026
98,900.00
99,200.00
98,000.00
98,500.00
98,500.00
0.00%
4,592
1.26
Jan 08, 2026
99,300.00
99,300.00
98,400.00
98,500.00
98,500.00
-0.61%
6,162
1.72
Jan 07, 2026
98,900.00
99,100.00
98,300.00
99,100.00
99,100.00
+0.10%
4,746
1.33
Jan 06, 2026
98,900.00
99,100.00
98,300.00
99,000.00
99,000.00
+0.51%
4,280
1.20
Jan 05, 2026
99,100.00
99,400.00
96,900.00
98,500.00
98,500.00
-0.30%
5,744
1.63
Jan 02, 2026
99,200.00
99,900.00
98,800.00
98,800.00
98,800.00
0.00%
0
0.00
Jan 01, 2026
99,200.00
99,900.00
98,800.00
98,800.00
98,800.00
0.00%
0
0.00
Dec 30, 2025
99,200.00
99,900.00
98,800.00
98,800.00
98,800.00
-0.40%
3,551
0.95
Dec 29, 2025
99,700.00
100,100.00
98,600.00
99,200.00
99,200.00
+0.02%
5,431
1.44
Dec 26, 2025
102,000.00
102,300.00
100,800.00
101,600.00
99,179.00
+2.04%
8,621
2.32
Dec 25, 2025
101,800.00
102,000.00
101,300.00
102,000.00
99,569.47
+3.25%
2,095
0.56
Dec 24, 2025
101,200.00
101,600.00
101,100.00
101,200.00
98,788.53
+2.14%
3,782
1.00
Dec 23, 2025
100,900.00
101,500.00
100,500.00
101,500.00
99,081.38
+3.15%
3,052
0.78
Dec 22, 2025
101,300.00
101,900.00
100,300.00
100,800.00
98,398.06
+2.04%
3,575
0.92
Dec 19, 2025
101,300.00
101,600.00
100,900.00
101,200.00
98,788.53
+2.85%
4,037
1.03
Dec 18, 2025
100,200.00
101,400.00
100,100.00
100,800.00
98,398.06
+3.36%
2,887
0.72
Dec 17, 2025
100,100.00
100,300.00
99,800.00
99,900.00
97,519.51
+2.24%
2,530
0.62
Dec 16, 2025
99,500.00
100,800.00
99,500.00
100,100.00
97,714.74
+3.16%
3,057
0.75
Dec 15, 2025
100,000.00
100,500.00
99,400.00
99,400.00
97,031.42
+1.83%
4,658
1.15
Dec 12, 2025
98,300.00
100,200.00
98,300.00
100,000.00
97,617.12
+4.43%
8,071
2.02
Dec 11, 2025
98,400.00
99,100.00
97,600.00
98,100.00
95,762.40
+2.13%
3,246
0.81
Dec 10, 2025
97,900.00
99,000.00
97,700.00
98,400.00
96,055.25
+2.65%
3,797
0.93
Dec 09, 2025
97,900.00
98,600.00
97,200.00
98,200.00
95,860.02
+2.13%
3,424
0.83
Dec 08, 2025
98,300.00
98,800.00
97,600.00
98,500.00
96,152.87
+2.55%
3,927
0.95
Dec 05, 2025
99,400.00
99,400.00
98,300.00
98,400.00
96,055.25
+1.31%
3,610
0.88
Dec 04, 2025
100,600.00
100,900.00
99,300.00
99,500.00
97,129.04
+1.02%
4,490
1.09
Dec 03, 2025
101,500.00
101,500.00
100,400.00
100,900.00
98,495.68
+1.84%
2,890
0.68
Dec 02, 2025
101,100.00
101,900.00
100,800.00
101,500.00
99,081.38
+2.85%
3,130
0.73
Dec 01, 2025
102,900.00
103,100.00
101,100.00
101,100.00
98,690.91
+1.14%
4,471
1.04
Nov 28, 2025
103,300.00
103,300.00
102,300.00
102,400.00
99,959.94
+1.16%
6,183
1.43
Nov 27, 2025
103,100.00
104,100.00
103,000.00
103,700.00
101,228.96
+3.04%
4,630
1.07
Nov 26, 2025
102,900.00
103,300.00
102,500.00
103,100.00
100,643.26
+2.74%
4,040
0.93
Rows: