tiprankstipranks
NIPPON REIT Investment Corp (JP:3296)
:3296
Japanese Market
3296
NIPPON REIT Investment Corp
RESEARCH TOOLSreports
Want to see JP:3296 full AI Analyst Report?

NIPPON REIT Investment Corp (3296) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
86,600.00
86,600.00
85,500.00
85,500.00
85,500.00
-1.50%
4,939
0.91
May 21, 2026
87,000.00
87,000.00
86,000.00
86,800.00
86,800.00
+0.58%
6,868
1.29
May 20, 2026
88,100.00
88,200.00
85,900.00
86,300.00
86,300.00
-1.93%
9,609
1.81
May 19, 2026
87,000.00
88,000.00
86,900.00
88,000.00
88,000.00
+0.69%
6,107
1.14
May 18, 2026
88,700.00
88,700.00
86,700.00
87,400.00
87,400.00
-1.13%
4,107
0.76
May 15, 2026
87,700.00
88,600.00
87,400.00
88,400.00
88,400.00
+0.80%
5,922
1.11
May 14, 2026
87,500.00
87,700.00
86,900.00
87,700.00
87,700.00
+0.23%
5,329
1.00
May 13, 2026
87,100.00
87,500.00
86,700.00
87,500.00
87,500.00
0.00%
4,272
0.81
May 12, 2026
88,500.00
88,500.00
87,300.00
87,500.00
87,500.00
-1.13%
3,699
0.70
May 11, 2026
88,200.00
88,600.00
88,100.00
88,500.00
88,500.00
+0.34%
4,009
0.77
May 08, 2026
89,300.00
89,300.00
88,000.00
88,200.00
88,200.00
-0.90%
5,029
0.96
May 07, 2026
89,400.00
89,600.00
88,200.00
89,000.00
89,000.00
-0.11%
4,841
0.93
May 06, 2026
89,300.00
89,400.00
88,700.00
89,100.00
89,100.00
0.00%
0
0.00
May 05, 2026
89,300.00
89,400.00
88,700.00
89,100.00
89,100.00
0.00%
0
0.00
May 04, 2026
89,300.00
89,400.00
88,700.00
89,100.00
89,100.00
0.00%
0
0.00
May 01, 2026
89,300.00
89,400.00
88,700.00
89,100.00
89,100.00
-0.45%
4,015
0.75
Apr 30, 2026
89,500.00
89,600.00
89,000.00
89,500.00
89,500.00
0.00%
3,561
0.67
Apr 29, 2026
89,500.00
90,600.00
89,200.00
89,500.00
89,500.00
0.00%
0
0.00
Apr 28, 2026
90,400.00
90,600.00
89,200.00
89,500.00
89,500.00
-1.21%
3,211
0.59
Apr 27, 2026
90,400.00
90,800.00
90,100.00
90,600.00
90,600.00
+0.22%
2,868
0.52
Apr 24, 2026
90,500.00
90,700.00
90,100.00
90,400.00
90,400.00
+0.11%
2,615
0.48
Apr 23, 2026
90,200.00
90,300.00
89,500.00
90,300.00
90,300.00
+0.33%
3,246
0.59
Apr 22, 2026
90,800.00
90,800.00
89,800.00
90,000.00
90,000.00
-1.10%
2,596
0.47
Apr 21, 2026
91,400.00
91,600.00
90,800.00
91,000.00
91,000.00
-0.11%
2,989
0.54
Apr 20, 2026
91,400.00
91,600.00
90,700.00
91,100.00
91,100.00
+0.11%
2,830
0.51
Apr 17, 2026
91,800.00
91,800.00
90,700.00
91,000.00
91,000.00
-0.33%
3,085
0.56
Apr 16, 2026
91,000.00
91,300.00
90,400.00
91,300.00
91,300.00
+0.44%
3,846
0.69
Apr 15, 2026
91,600.00
91,700.00
90,600.00
90,900.00
90,900.00
-0.22%
3,037
0.55
Apr 14, 2026
90,600.00
91,100.00
90,500.00
91,100.00
91,100.00
+1.11%
4,108
0.74
Apr 13, 2026
89,800.00
90,100.00
89,400.00
90,100.00
90,100.00
+0.22%
4,111
0.74
Apr 10, 2026
90,600.00
90,600.00
89,600.00
89,900.00
89,900.00
-0.55%
3,460
0.62
Apr 09, 2026
91,700.00
91,800.00
90,100.00
90,400.00
90,400.00
-1.31%
3,463
0.62
Apr 08, 2026
91,200.00
91,600.00
90,500.00
91,600.00
91,600.00
+1.66%
3,777
0.68
Apr 07, 2026
90,500.00
91,100.00
90,100.00
90,100.00
90,100.00
-0.11%
1,649
0.29
Apr 06, 2026
89,800.00
90,500.00
89,700.00
90,200.00
90,200.00
+0.45%
1,478
0.26
Apr 03, 2026
89,100.00
89,900.00
88,900.00
89,800.00
89,800.00
+0.90%
3,452
0.61
Apr 02, 2026
90,000.00
90,800.00
88,700.00
89,000.00
89,000.00
-1.11%
5,618
0.98
Apr 01, 2026
89,800.00
90,000.00
89,300.00
90,000.00
90,000.00
+1.47%
4,458
0.79
Mar 31, 2026
89,300.00
89,400.00
88,300.00
88,700.00
88,700.00
-0.22%
8,756
1.59
Mar 30, 2026
90,000.00
90,100.00
88,800.00
88,900.00
88,900.00
-2.63%
8,076
1.49
Mar 27, 2026
91,400.00
91,800.00
90,900.00
91,300.00
91,300.00
-0.33%
6,502
1.20
Mar 26, 2026
91,600.00
91,600.00
90,700.00
91,600.00
91,600.00
+0.33%
6,363
1.17
Mar 25, 2026
91,400.00
91,600.00
91,000.00
91,300.00
91,300.00
+0.77%
4,607
0.85
Mar 24, 2026
91,100.00
91,500.00
90,600.00
90,600.00
90,600.00
0.00%
5,120
0.95
Mar 23, 2026
91,700.00
91,800.00
90,000.00
90,600.00
90,600.00
-1.52%
5,386
1.01
Mar 20, 2026
92,000.00
93,500.00
92,000.00
92,000.00
92,000.00
0.00%
0
0.00
Mar 19, 2026
93,400.00
93,500.00
92,000.00
92,000.00
92,000.00
-1.92%
5,426
1.01
Mar 18, 2026
93,600.00
94,000.00
93,300.00
93,800.00
93,800.00
+0.21%
3,556
0.66
Mar 17, 2026
93,000.00
93,900.00
92,600.00
93,600.00
93,600.00
+0.65%
4,864
0.91
Mar 16, 2026
91,700.00
93,400.00
91,300.00
93,000.00
93,000.00
+0.76%
4,602
0.87
Rows:
50