Education
About Us
Working with TipRanks
Follow Us
NIPPON REIT Investment Corp (JP:3296)
:3296
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
92,600.00
93,500.00
92,300.00
92,300.00
92,300.00
-0.86%
6,549
1.24
Mar 12, 2026
93,300.00
93,400.00
92,700.00
93,100.00
93,100.00
-0.32%
3,825
0.72
Mar 11, 2026
92,800.00
94,100.00
92,500.00
93,400.00
93,400.00
+0.97%
4,561
0.86
Mar 10, 2026
92,000.00
92,700.00
91,800.00
92,500.00
92,500.00
+0.54%
6,584
1.25
Mar 09, 2026
91,400.00
92,600.00
91,000.00
92,000.00
92,000.00
-0.43%
7,547
1.45
Mar 06, 2026
93,400.00
93,500.00
92,400.00
92,400.00
92,400.00
-1.07%
5,944
1.15
Mar 05, 2026
93,000.00
94,100.00
92,900.00
93,400.00
93,400.00
+1.52%
9,697
1.91
Mar 04, 2026
92,000.00
92,700.00
91,600.00
92,000.00
92,000.00
-1.71%
25,356
5.33
Mar 03, 2026
93,900.00
94,200.00
92,800.00
93,600.00
93,600.00
-0.53%
25,302
5.75
Mar 02, 2026
93,100.00
94,200.00
93,000.00
94,100.00
94,100.00
+0.86%
12,854
3.03
Feb 27, 2026
95,000.00
95,100.00
93,300.00
93,300.00
93,300.00
-1.89%
10,139
2.44
Feb 26, 2026
94,300.00
95,700.00
94,000.00
95,100.00
95,100.00
+0.21%
12,949
3.20
Feb 25, 2026
94,900.00
94,900.00
94,200.00
94,900.00
94,900.00
+0.11%
9,515
2.40
Feb 24, 2026
94,300.00
95,100.00
94,300.00
94,800.00
94,800.00
+1.07%
6,125
1.56
Feb 23, 2026
93,800.00
94,300.00
93,400.00
93,800.00
93,800.00
0.00%
0
0.00
Feb 20, 2026
93,500.00
94,300.00
93,400.00
93,800.00
93,800.00
-0.42%
6,601
1.68
Feb 19, 2026
96,000.00
96,600.00
92,700.00
94,200.00
94,200.00
-2.89%
11,064
2.92
Feb 18, 2026
96,600.00
97,200.00
96,300.00
97,000.00
97,000.00
+0.31%
4,310
1.14
Feb 17, 2026
97,200.00
97,200.00
96,300.00
96,700.00
96,700.00
-0.51%
2,493
0.65
Feb 16, 2026
96,700.00
97,200.00
96,200.00
97,200.00
97,200.00
+0.31%
4,430
1.17
Feb 13, 2026
97,400.00
97,400.00
96,200.00
96,900.00
96,900.00
-0.31%
4,044
1.07
Feb 12, 2026
96,600.00
97,700.00
96,500.00
97,200.00
97,200.00
-0.10%
3,180
0.85
Feb 11, 2026
97,300.00
97,900.00
96,900.00
97,300.00
97,300.00
0.00%
0
0.00
Feb 10, 2026
97,900.00
97,900.00
96,900.00
97,300.00
97,300.00
-0.21%
3,723
0.98
Feb 09, 2026
97,700.00
98,100.00
97,000.00
97,500.00
97,500.00
+0.10%
2,971
0.77
Feb 06, 2026
97,700.00
97,800.00
97,000.00
97,400.00
97,400.00
-0.31%
2,758
0.72
Feb 05, 2026
97,700.00
98,200.00
97,400.00
97,700.00
97,700.00
+0.10%
2,765
0.72
Feb 04, 2026
96,900.00
98,100.00
96,400.00
97,600.00
97,600.00
+0.72%
3,628
0.94
Feb 03, 2026
96,000.00
97,300.00
96,000.00
96,900.00
96,900.00
+0.94%
3,653
0.95
Feb 02, 2026
96,500.00
97,100.00
95,700.00
96,000.00
96,000.00
-0.10%
3,967
1.03
Jan 30, 2026
97,200.00
97,300.00
96,100.00
96,100.00
96,100.00
-1.54%
4,724
1.23
Jan 29, 2026
96,000.00
97,600.00
95,400.00
97,600.00
97,600.00
+1.04%
6,477
1.71
Jan 28, 2026
96,000.00
96,600.00
95,800.00
96,600.00
96,600.00
+0.42%
3,715
0.99
Jan 27, 2026
96,100.00
96,300.00
95,500.00
96,200.00
96,200.00
-0.21%
3,194
0.85
Jan 26, 2026
96,900.00
96,900.00
96,100.00
96,400.00
96,400.00
-0.52%
3,776
1.01
Jan 23, 2026
98,000.00
98,300.00
96,900.00
96,900.00
96,900.00
-0.82%
3,225
0.86
Jan 22, 2026
97,900.00
98,500.00
97,500.00
97,700.00
97,700.00
+0.21%
2,606
0.69
Jan 21, 2026
98,700.00
98,900.00
97,100.00
97,500.00
97,500.00
-1.42%
4,926
1.32
Jan 20, 2026
99,600.00
99,900.00
98,800.00
98,900.00
98,900.00
0.00%
4,521
1.22
Jan 19, 2026
100,000.00
100,300.00
98,900.00
98,900.00
98,900.00
-1.10%
3,097
0.84
Jan 16, 2026
99,500.00
100,000.00
99,400.00
100,000.00
100,000.00
+0.60%
4,108
1.11
Jan 15, 2026
98,900.00
99,600.00
98,600.00
99,400.00
99,400.00
+0.81%
4,204
1.14
Jan 14, 2026
98,700.00
98,700.00
98,100.00
98,600.00
98,600.00
+0.10%
5,966
1.63
Jan 13, 2026
99,100.00
99,100.00
98,000.00
98,500.00
98,500.00
0.00%
5,088
1.41
Jan 12, 2026
98,500.00
99,200.00
98,000.00
98,500.00
98,500.00
0.00%
0
0.00
Jan 09, 2026
98,900.00
99,200.00
98,000.00
98,500.00
98,500.00
0.00%
4,592
1.26
Jan 08, 2026
99,300.00
99,300.00
98,400.00
98,500.00
98,500.00
-0.61%
6,162
1.72
Jan 07, 2026
98,900.00
99,100.00
98,300.00
99,100.00
99,100.00
+0.10%
4,746
1.33
Jan 06, 2026
98,900.00
99,100.00
98,300.00
99,000.00
99,000.00
+0.51%
4,280
1.20
Jan 05, 2026
99,100.00
99,400.00
96,900.00
98,500.00
98,500.00
-0.30%
5,744
1.63
Rows: