Education
About Us
Working with TipRanks
Follow Us
NIPPON REIT Investment Corp (JP:3296)
:3296
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
102,000.00
102,300.00
100,800.00
101,600.00
101,600.00
-0.39%
8,621
2.32
Dec 25, 2025
101,800.00
102,000.00
101,300.00
102,000.00
102,000.00
+0.79%
2,095
0.56
Dec 24, 2025
101,200.00
101,600.00
101,100.00
101,200.00
101,200.00
-0.30%
3,782
1.00
Dec 23, 2025
100,900.00
101,500.00
100,500.00
101,500.00
101,500.00
+0.69%
3,052
0.78
Dec 22, 2025
101,300.00
101,900.00
100,300.00
100,800.00
100,800.00
-0.40%
3,575
0.92
Dec 19, 2025
101,300.00
101,600.00
100,900.00
101,200.00
101,200.00
+0.40%
4,037
1.03
Dec 18, 2025
100,200.00
101,400.00
100,100.00
100,800.00
100,800.00
+0.90%
2,887
0.72
Dec 17, 2025
100,100.00
100,300.00
99,800.00
99,900.00
99,900.00
-0.20%
2,530
0.62
Dec 16, 2025
99,500.00
100,800.00
99,500.00
100,100.00
100,100.00
+0.70%
3,057
0.75
Dec 15, 2025
100,000.00
100,500.00
99,400.00
99,400.00
99,400.00
-0.60%
4,658
1.15
Dec 12, 2025
98,300.00
100,200.00
98,300.00
100,000.00
100,000.00
+1.94%
8,071
2.02
Dec 11, 2025
98,400.00
99,100.00
97,600.00
98,100.00
98,100.00
-0.30%
3,246
0.81
Dec 10, 2025
97,900.00
99,000.00
97,700.00
98,400.00
98,400.00
+0.20%
3,797
0.93
Dec 09, 2025
97,900.00
98,600.00
97,200.00
98,200.00
98,200.00
-0.30%
3,424
0.83
Dec 08, 2025
98,300.00
98,800.00
97,600.00
98,500.00
98,500.00
+0.10%
3,927
0.95
Dec 05, 2025
99,400.00
99,400.00
98,300.00
98,400.00
98,400.00
-1.11%
3,610
0.88
Dec 04, 2025
100,600.00
100,900.00
99,300.00
99,500.00
99,500.00
-1.39%
4,490
1.09
Dec 03, 2025
101,500.00
101,500.00
100,400.00
100,900.00
100,900.00
-0.59%
2,890
0.68
Dec 02, 2025
101,100.00
101,900.00
100,800.00
101,500.00
101,500.00
+0.40%
3,130
0.73
Dec 01, 2025
102,900.00
103,100.00
101,100.00
101,100.00
101,100.00
-1.27%
4,471
1.04
Nov 28, 2025
103,300.00
103,300.00
102,300.00
102,400.00
102,400.00
-1.25%
6,183
1.43
Nov 27, 2025
103,100.00
104,100.00
103,000.00
103,700.00
103,700.00
+0.58%
4,630
1.07
Nov 26, 2025
102,900.00
103,300.00
102,500.00
103,100.00
103,100.00
+0.29%
4,040
0.93
Nov 25, 2025
102,000.00
102,800.00
101,600.00
102,800.00
102,800.00
+0.88%
3,373
0.77
Nov 21, 2025
100,800.00
101,900.00
100,700.00
101,900.00
101,900.00
+0.89%
2,479
0.56
Nov 20, 2025
101,200.00
101,700.00
100,800.00
101,000.00
101,000.00
+1.10%
2,280
0.51
Nov 19, 2025
100,200.00
100,500.00
99,700.00
99,900.00
99,900.00
-0.20%
5,140
1.16
Nov 18, 2025
101,100.00
101,300.00
100,100.00
100,100.00
100,100.00
-1.48%
4,177
0.95
Nov 17, 2025
101,100.00
101,600.00
100,400.00
101,600.00
101,600.00
+0.69%
2,349
0.53
Nov 14, 2025
100,800.00
101,400.00
100,500.00
100,900.00
100,900.00
+0.40%
3,155
0.72
Nov 13, 2025
100,800.00
101,000.00
100,400.00
100,500.00
100,500.00
-0.20%
2,166
0.49
Nov 12, 2025
101,300.00
101,800.00
100,700.00
100,700.00
100,700.00
-0.59%
4,160
0.94
Nov 11, 2025
100,200.00
101,300.00
100,100.00
101,300.00
101,300.00
+1.30%
2,734
0.61
Nov 10, 2025
100,400.00
101,300.00
99,900.00
100,000.00
100,000.00
+0.20%
4,428
1.00
Nov 07, 2025
99,700.00
100,300.00
99,700.00
99,800.00
99,800.00
+0.10%
4,036
0.91
Nov 06, 2025
99,500.00
99,800.00
98,900.00
99,700.00
99,700.00
+0.10%
3,137
0.71
Nov 05, 2025
98,300.00
99,600.00
97,900.00
99,600.00
99,600.00
+1.63%
3,949
0.89
Nov 04, 2025
97,700.00
98,200.00
97,100.00
98,000.00
98,000.00
+0.72%
3,127
0.70
Oct 31, 2025
97,700.00
97,900.00
97,100.00
97,300.00
97,300.00
-0.41%
4,242
0.95
Oct 30, 2025
97,400.00
98,200.00
97,000.00
97,700.00
97,700.00
+0.10%
3,063
0.68
Oct 29, 2025
98,800.00
98,900.00
97,400.00
97,600.00
97,600.00
-0.91%
3,171
0.71
Oct 28, 2025
99,300.00
99,300.00
98,500.00
98,500.00
98,500.00
-0.91%
2,672
0.59
Oct 27, 2025
99,000.00
99,400.00
98,700.00
99,400.00
99,400.00
+0.71%
2,620
0.58
Oct 24, 2025
99,400.00
99,600.00
98,500.00
98,700.00
98,700.00
-0.70%
2,978
0.66
Oct 23, 2025
98,400.00
99,400.00
97,900.00
99,400.00
99,400.00
+1.02%
3,925
0.87
Oct 22, 2025
98,200.00
98,500.00
98,000.00
98,400.00
98,400.00
+0.20%
3,991
0.89
Oct 21, 2025
97,900.00
98,200.00
97,600.00
98,200.00
98,200.00
+0.31%
2,384
0.53
Oct 20, 2025
97,800.00
98,000.00
97,200.00
97,900.00
97,900.00
+0.20%
2,364
0.52
Oct 17, 2025
97,200.00
97,800.00
97,200.00
97,700.00
97,700.00
+0.62%
3,327
0.73
Oct 16, 2025
97,200.00
97,600.00
96,700.00
97,100.00
97,100.00
+0.31%
3,760
0.83
Rows: