e'grand Co., Ltd. (JP:3294)
:3294
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
87,500
3.70
Apr 07, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
239,600
11.98
Apr 06, 2026
4,845.00
4,845.00
4,840.00
4,840.00
4,840.00
+0.41%
509,300
42.18
Apr 03, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
+71.16%
53,000
4.67
Apr 02, 2026
2,816.00
2,816.00
2,816.00
2,816.00
2,816.00
+21.59%
9,300
0.81
Apr 01, 2026
2,316.00
2,316.00
2,316.00
2,316.00
2,316.00
+20.88%
3,400
0.30
Mar 31, 2026
1,931.00
1,949.00
1,903.00
1,916.00
1,916.00
-0.73%
17,500
1.58
Mar 30, 2026
1,891.00
1,964.00
1,891.00
1,930.00
1,930.00
-2.87%
26,000
2.43
Mar 27, 2026
2,023.00
2,033.00
2,018.00
2,033.00
1,987.00
+0.49%
7,100
0.66
Mar 26, 2026
2,037.00
2,039.00
2,010.00
2,023.00
1,977.23
-0.54%
5,100
0.47
Mar 25, 2026
2,008.00
2,036.00
2,008.00
2,034.00
1,987.98
+1.45%
8,200
0.75
Mar 24, 2026
2,018.00
2,018.00
1,993.00
2,005.00
1,959.63
+1.31%
4,900
0.44
Mar 23, 2026
2,047.00
2,047.00
1,962.00
1,979.00
1,934.22
-4.12%
33,800
3.16
Mar 20, 2026
2,064.00
2,106.00
2,059.00
2,064.00
2,017.30
0.00%
0
0.00
Mar 19, 2026
2,106.00
2,106.00
2,059.00
2,064.00
2,017.30
-2.18%
11,200
1.03
Mar 18, 2026
2,101.00
2,115.00
2,100.00
2,110.00
2,062.26
+1.39%
2,300
0.21
Mar 17, 2026
2,071.00
2,100.00
2,071.00
2,081.00
2,033.91
+0.48%
7,000
0.64
Mar 16, 2026
2,061.00
2,075.00
2,051.00
2,071.00
2,024.14
0.00%
10,100
0.92
Mar 13, 2026
2,082.00
2,091.00
2,071.00
2,071.00
2,024.14
-1.62%
10,200
0.91
Mar 12, 2026
2,118.00
2,118.00
2,098.00
2,105.00
2,057.37
-2.00%
8,400
0.75
Mar 11, 2026
2,153.00
2,160.00
2,135.00
2,148.00
2,099.40
+0.37%
11,200
1.00
Mar 10, 2026
2,119.00
2,159.00
2,114.00
2,140.00
2,091.58
+1.09%
15,100
1.36
Mar 09, 2026
2,081.00
2,117.00
2,061.00
2,117.00
2,069.10
-1.67%
11,900
1.06
Mar 06, 2026
2,133.00
2,159.00
2,115.00
2,153.00
2,104.29
+0.33%
9,800
0.87
Mar 05, 2026
2,138.00
2,181.00
2,127.00
2,146.00
2,097.44
+2.29%
9,300
0.82
Mar 04, 2026
2,089.00
2,124.00
2,054.00
2,098.00
2,050.53
-3.01%
32,599
2.90
Mar 03, 2026
2,207.00
2,208.00
2,163.00
2,163.00
2,114.06
-2.13%
15,300
1.38
Mar 02, 2026
2,231.00
2,231.00
2,181.00
2,210.00
2,160.00
-0.99%
12,600
1.13
Feb 27, 2026
2,254.00
2,260.00
2,222.00
2,232.00
2,181.50
-0.40%
14,800
1.33
Feb 26, 2026
2,230.00
2,259.00
2,230.00
2,241.00
2,190.29
+1.82%
13,200
1.19
Feb 25, 2026
2,227.00
2,229.00
2,201.00
2,201.00
2,151.20
-0.99%
8,700
0.79
Feb 24, 2026
2,231.00
2,231.00
2,202.00
2,223.00
2,172.70
-0.40%
5,500
0.50
Feb 23, 2026
2,232.00
2,235.00
2,220.00
2,232.00
2,181.50
0.00%
0
0.00
Feb 20, 2026
2,226.00
2,235.00
2,220.00
2,232.00
2,181.50
+0.04%
4,000
0.35
Feb 19, 2026
2,213.00
2,246.00
2,210.00
2,231.00
2,180.52
+0.68%
7,900
0.71
Feb 18, 2026
2,215.00
2,222.00
2,211.00
2,216.00
2,165.86
-0.18%
3,300
0.29
Feb 17, 2026
2,209.00
2,230.00
2,201.00
2,220.00
2,169.77
-0.31%
8,300
0.73
Feb 16, 2026
2,225.00
2,234.00
2,192.00
2,227.00
2,176.61
+0.09%
15,800
1.36
Feb 13, 2026
2,227.00
2,242.00
2,180.00
2,225.00
2,174.66
-0.31%
16,700
1.46
Feb 12, 2026
2,246.00
2,267.00
2,232.00
2,232.00
2,181.50
-0.62%
12,700
1.12
Feb 11, 2026
2,246.00
2,261.00
2,223.00
2,246.00
2,195.18
0.00%
0
0.00
Feb 10, 2026
2,243.00
2,261.00
2,223.00
2,246.00
2,195.18
+0.27%
8,700
0.76
Feb 09, 2026
2,262.00
2,274.00
2,223.00
2,240.00
2,189.32
-0.13%
12,500
1.10
Feb 06, 2026
2,218.00
2,267.00
2,203.00
2,243.00
2,192.25
+1.13%
16,400
1.46
Feb 05, 2026
2,187.00
2,223.00
2,171.00
2,218.00
2,167.81
+2.16%
13,300
1.18
Feb 04, 2026
2,171.00
2,185.00
2,160.00
2,171.00
2,121.88
+0.09%
8,600
0.76
Feb 03, 2026
2,169.00
2,172.00
2,142.00
2,169.00
2,119.92
+0.93%
11,000
0.98
Feb 02, 2026
2,205.00
2,205.00
2,136.00
2,149.00
2,100.38
+1.27%
29,100
2.59
Jan 30, 2026
2,095.00
2,147.00
2,076.00
2,122.00
2,073.99
+1.29%
21,800
1.92
Jan 29, 2026
2,120.00
2,120.00
2,092.00
2,095.00
2,047.60
-0.90%
11,300
1.01
Rows: