e'grand Co., Ltd. (JP:3294)
:3294
Want to see JP:3294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,825.00
4,830.00
4,825.00
4,825.00
4,825.00
0.00%
14,300
0.33
May 28, 2026
4,825.00
4,825.00
4,825.00
4,825.00
4,825.00
0.00%
29,700
0.70
May 27, 2026
4,825.00
4,830.00
4,825.00
4,825.00
4,825.00
0.00%
2,100
0.05
May 26, 2026
4,825.00
4,835.00
4,825.00
4,825.00
4,825.00
-0.10%
800
0.02
May 25, 2026
4,830.00
4,835.00
4,825.00
4,830.00
4,830.00
0.00%
6,800
0.16
May 22, 2026
4,825.00
4,830.00
4,825.00
4,830.00
4,830.00
+0.10%
3,800
0.09
May 21, 2026
4,825.00
4,830.00
4,820.00
4,825.00
4,825.00
0.00%
10,200
0.24
May 20, 2026
4,815.00
4,835.00
4,815.00
4,825.00
4,825.00
+0.42%
27,200
0.64
May 19, 2026
4,805.00
4,810.00
4,805.00
4,805.00
4,805.00
+0.10%
6,900
0.16
May 18, 2026
4,800.00
4,810.00
4,800.00
4,800.00
4,800.00
-0.10%
14,900
0.35
May 15, 2026
4,820.00
4,820.00
4,800.00
4,805.00
4,805.00
-0.93%
23,500
0.56
May 14, 2026
4,850.00
4,855.00
4,850.00
4,850.00
4,850.00
0.00%
27,000
0.64
May 13, 2026
4,850.00
4,855.00
4,850.00
4,850.00
4,850.00
0.00%
9,300
0.22
May 12, 2026
4,850.00
4,855.00
4,850.00
4,850.00
4,850.00
-0.10%
9,700
0.23
May 11, 2026
4,850.00
4,855.00
4,850.00
4,855.00
4,855.00
+0.10%
25,000
0.60
May 08, 2026
4,850.00
4,855.00
4,850.00
4,850.00
4,850.00
0.00%
63,900
1.57
May 07, 2026
4,850.00
4,850.00
4,845.00
4,850.00
4,850.00
0.00%
105,900
2.69
May 06, 2026
4,845.00
4,850.00
4,845.00
4,850.00
4,850.00
0.00%
0
0.00
May 05, 2026
4,845.00
4,850.00
4,845.00
4,850.00
4,850.00
0.00%
0
0.00
May 04, 2026
4,845.00
4,850.00
4,845.00
4,850.00
4,850.00
0.00%
0
0.00
May 01, 2026
4,845.00
4,850.00
4,845.00
4,850.00
4,850.00
+0.10%
33,500
0.85
Apr 30, 2026
4,850.00
4,850.00
4,845.00
4,845.00
4,845.00
-0.10%
22,700
0.57
Apr 29, 2026
4,850.00
4,850.00
4,845.00
4,850.00
4,850.00
0.00%
0
0.00
Apr 28, 2026
4,845.00
4,850.00
4,845.00
4,850.00
4,850.00
+0.10%
21,700
0.54
Apr 27, 2026
4,845.00
4,850.00
4,840.00
4,845.00
4,845.00
+0.10%
210,400
5.73
Apr 24, 2026
4,845.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
122,800
3.50
Apr 23, 2026
4,845.00
4,845.00
4,840.00
4,840.00
4,840.00
-0.10%
57,200
1.67
Apr 22, 2026
4,840.00
4,845.00
4,840.00
4,845.00
4,845.00
+0.10%
35,700
1.06
Apr 21, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
14,200
0.42
Apr 20, 2026
4,845.00
4,845.00
4,840.00
4,840.00
4,840.00
-0.10%
79,500
2.44
Apr 17, 2026
4,840.00
4,845.00
4,840.00
4,845.00
4,845.00
0.00%
22,700
0.70
Apr 16, 2026
4,840.00
4,845.00
4,840.00
4,845.00
4,845.00
+0.10%
178,800
5.99
Apr 15, 2026
4,845.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
37,100
1.25
Apr 14, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
95,500
3.37
Apr 13, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
-0.10%
117,700
4.41
Apr 10, 2026
4,845.00
4,845.00
4,840.00
4,845.00
4,845.00
0.00%
41,100
1.57
Apr 09, 2026
4,840.00
4,845.00
4,840.00
4,845.00
4,845.00
+0.10%
82,200
3.30
Apr 08, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
87,500
3.70
Apr 07, 2026
4,840.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
239,600
11.98
Apr 06, 2026
4,845.00
4,845.00
4,840.00
4,840.00
4,840.00
+0.41%
509,300
42.18
Apr 03, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
+71.16%
53,000
4.67
Apr 02, 2026
2,816.00
2,816.00
2,816.00
2,816.00
2,816.00
+21.59%
9,300
0.81
Apr 01, 2026
2,316.00
2,316.00
2,316.00
2,316.00
2,316.00
+20.88%
3,400
0.30
Mar 31, 2026
1,931.00
1,949.00
1,903.00
1,916.00
1,916.00
-0.73%
17,500
1.58
Mar 30, 2026
1,891.00
1,964.00
1,891.00
1,930.00
1,930.00
-2.87%
26,000
2.43
Mar 27, 2026
2,023.00
2,033.00
2,018.00
2,033.00
1,987.00
+0.49%
7,100
0.66
Mar 26, 2026
2,037.00
2,039.00
2,010.00
2,023.00
1,977.23
-0.54%
5,100
0.47
Mar 25, 2026
2,008.00
2,036.00
2,008.00
2,034.00
1,987.98
+1.45%
8,200
0.75
Mar 24, 2026
2,018.00
2,018.00
1,993.00
2,005.00
1,959.63
+1.31%
4,900
0.44
Mar 23, 2026
2,047.00
2,047.00
1,962.00
1,979.00
1,934.22
-4.12%
33,800
3.16
Rows: