Education
About Us
Working with TipRanks
Follow Us
e'grand Co., Ltd. (JP:3294)
:3294
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,061.00
2,075.00
2,051.00
2,071.00
2,071.00
0.00%
10,100
0.89
Mar 13, 2026
2,082.00
2,091.00
2,071.00
2,071.00
2,071.00
-1.62%
10,200
0.90
Mar 12, 2026
2,118.00
2,118.00
2,098.00
2,105.00
2,105.00
-2.00%
8,400
0.74
Mar 11, 2026
2,153.00
2,160.00
2,135.00
2,148.00
2,148.00
+0.37%
11,200
0.99
Mar 10, 2026
2,119.00
2,159.00
2,114.00
2,140.00
2,140.00
+1.09%
15,100
1.33
Mar 09, 2026
2,081.00
2,117.00
2,061.00
2,117.00
2,117.00
-1.67%
11,900
1.04
Mar 06, 2026
2,133.00
2,159.00
2,115.00
2,153.00
2,153.00
+0.33%
9,800
0.85
Mar 05, 2026
2,138.00
2,181.00
2,127.00
2,146.00
2,146.00
+2.29%
9,300
0.79
Mar 04, 2026
2,089.00
2,124.00
2,054.00
2,098.00
2,098.00
-3.01%
32,600
2.87
Mar 03, 2026
2,207.00
2,208.00
2,163.00
2,163.00
2,163.00
-2.13%
15,300
1.35
Mar 02, 2026
2,231.00
2,231.00
2,181.00
2,210.00
2,210.00
-0.99%
12,600
1.11
Feb 27, 2026
2,254.00
2,260.00
2,222.00
2,232.00
2,232.00
-0.40%
14,800
1.31
Feb 26, 2026
2,230.00
2,259.00
2,230.00
2,241.00
2,241.00
+1.82%
13,200
1.18
Feb 25, 2026
2,227.00
2,229.00
2,201.00
2,201.00
2,201.00
-0.99%
8,700
0.78
Feb 24, 2026
2,231.00
2,231.00
2,202.00
2,223.00
2,223.00
-0.40%
5,500
0.49
Feb 23, 2026
2,232.00
2,235.00
2,220.00
2,232.00
2,232.00
0.00%
0
0.00
Feb 20, 2026
2,226.00
2,235.00
2,220.00
2,232.00
2,232.00
+0.04%
4,000
0.35
Feb 19, 2026
2,213.00
2,246.00
2,210.00
2,231.00
2,231.00
+0.68%
7,900
0.68
Feb 18, 2026
2,215.00
2,222.00
2,211.00
2,216.00
2,216.00
-0.18%
3,300
0.28
Feb 17, 2026
2,209.00
2,230.00
2,201.00
2,220.00
2,220.00
-0.31%
8,300
0.69
Feb 16, 2026
2,225.00
2,234.00
2,192.00
2,227.00
2,227.00
+0.09%
15,800
1.34
Feb 13, 2026
2,227.00
2,242.00
2,180.00
2,225.00
2,225.00
-0.31%
16,700
1.43
Feb 12, 2026
2,246.00
2,267.00
2,232.00
2,232.00
2,232.00
-0.62%
12,700
1.09
Feb 11, 2026
2,246.00
2,261.00
2,223.00
2,246.00
2,246.00
0.00%
0
0.00
Feb 10, 2026
2,243.00
2,261.00
2,223.00
2,246.00
2,246.00
+0.27%
8,700
0.74
Feb 09, 2026
2,262.00
2,274.00
2,223.00
2,240.00
2,240.00
-0.13%
12,500
1.07
Feb 06, 2026
2,218.00
2,267.00
2,203.00
2,243.00
2,243.00
+1.13%
16,400
1.41
Feb 05, 2026
2,187.00
2,223.00
2,171.00
2,218.00
2,218.00
+2.16%
13,300
1.15
Feb 04, 2026
2,171.00
2,185.00
2,160.00
2,171.00
2,171.00
+0.09%
8,600
0.72
Feb 03, 2026
2,169.00
2,172.00
2,142.00
2,169.00
2,169.00
+0.93%
11,000
0.91
Feb 02, 2026
2,205.00
2,205.00
2,136.00
2,149.00
2,149.00
+1.27%
29,100
2.41
Jan 30, 2026
2,095.00
2,147.00
2,076.00
2,122.00
2,122.00
+1.29%
21,800
1.80
Jan 29, 2026
2,120.00
2,120.00
2,092.00
2,095.00
2,095.00
-0.90%
11,300
0.92
Jan 28, 2026
2,118.00
2,128.00
2,082.00
2,114.00
2,114.00
-0.28%
14,000
1.14
Jan 27, 2026
2,072.00
2,125.00
2,065.00
2,120.00
2,120.00
+2.32%
18,900
1.54
Jan 26, 2026
2,076.00
2,084.00
2,072.00
2,072.00
2,072.00
-0.43%
8,600
0.69
Jan 23, 2026
2,093.00
2,095.00
2,069.00
2,081.00
2,081.00
-0.57%
5,700
0.46
Jan 22, 2026
2,058.00
2,100.00
2,058.00
2,093.00
2,093.00
+1.85%
7,300
0.58
Jan 21, 2026
2,065.00
2,075.00
2,051.00
2,055.00
2,055.00
-2.38%
11,800
0.91
Jan 20, 2026
2,074.00
2,111.00
2,065.00
2,105.00
2,105.00
+1.40%
11,000
0.82
Jan 19, 2026
2,085.00
2,085.00
2,043.00
2,076.00
2,076.00
-0.81%
12,800
0.93
Jan 16, 2026
2,118.00
2,129.00
2,058.00
2,093.00
2,093.00
-1.23%
22,200
1.56
Jan 15, 2026
2,133.00
2,149.00
2,097.00
2,119.00
2,119.00
-0.47%
15,500
1.01
Jan 14, 2026
2,077.00
2,133.00
2,077.00
2,129.00
2,129.00
+3.85%
15,700
0.84
Jan 13, 2026
2,055.00
2,074.00
2,050.00
2,050.00
2,050.00
+0.79%
10,800
0.57
Jan 12, 2026
2,034.00
2,048.00
2,017.00
2,034.00
2,034.00
0.00%
0
0.00
Jan 09, 2026
2,025.00
2,048.00
2,017.00
2,034.00
2,034.00
+0.59%
9,600
0.50
Jan 08, 2026
2,002.00
2,025.00
2,000.00
2,022.00
2,022.00
+1.10%
7,500
0.39
Jan 07, 2026
1,987.00
2,015.00
1,976.00
2,000.00
2,000.00
+0.60%
10,400
0.54
Jan 06, 2026
1,960.00
1,996.00
1,960.00
1,988.00
1,988.00
+1.43%
6,700
0.34
Rows: