Education
About Us
Working with TipRanks
Follow Us
e'grand Co., Ltd. (JP:3294)
:3294
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,025.00
2,048.00
2,017.00
2,034.00
2,034.00
+0.59%
9,600
0.50
Jan 08, 2026
2,002.00
2,025.00
2,000.00
2,022.00
2,022.00
+1.10%
7,500
0.39
Jan 07, 2026
1,987.00
2,015.00
1,976.00
2,000.00
2,000.00
+0.60%
10,400
0.54
Jan 06, 2026
1,960.00
1,996.00
1,960.00
1,988.00
1,988.00
+1.43%
6,700
0.34
Jan 05, 2026
1,955.00
1,965.00
1,943.00
1,960.00
1,960.00
+0.31%
14,800
0.76
Jan 02, 2026
1,942.00
1,967.00
1,942.00
1,954.00
1,954.00
0.00%
0
0.00
Jan 01, 2026
1,942.00
1,967.00
1,942.00
1,954.00
1,954.00
0.00%
0
0.00
Dec 30, 2025
1,942.00
1,967.00
1,942.00
1,954.00
1,954.00
+0.67%
10,100
0.49
Dec 29, 2025
1,911.00
1,948.00
1,902.00
1,941.00
1,941.00
+2.37%
14,600
0.70
Dec 26, 2025
1,915.00
1,915.00
1,896.00
1,896.00
1,896.00
-1.20%
11,000
0.53
Dec 25, 2025
1,914.00
1,922.00
1,901.00
1,919.00
1,919.00
+0.63%
10,600
0.51
Dec 24, 2025
1,912.00
1,928.00
1,901.00
1,907.00
1,907.00
+0.42%
14,700
0.70
Dec 23, 2025
1,882.00
1,904.00
1,882.00
1,899.00
1,899.00
+0.32%
7,600
0.36
Dec 22, 2025
1,910.00
1,915.00
1,889.00
1,893.00
1,893.00
-0.89%
10,700
0.51
Dec 19, 2025
1,910.00
1,914.00
1,897.00
1,910.00
1,910.00
+0.53%
10,100
0.48
Dec 18, 2025
1,879.00
1,905.00
1,875.00
1,900.00
1,900.00
+1.60%
10,400
0.50
Dec 17, 2025
1,873.00
1,880.00
1,867.00
1,870.00
1,870.00
+0.21%
11,100
0.53
Dec 16, 2025
1,869.00
1,875.00
1,856.00
1,866.00
1,866.00
-0.11%
21,300
1.02
Dec 15, 2025
1,843.00
1,870.00
1,841.00
1,868.00
1,868.00
+1.36%
6,400
0.30
Dec 12, 2025
1,829.00
1,850.00
1,820.00
1,843.00
1,843.00
+0.88%
12,600
0.59
Dec 11, 2025
1,844.00
1,844.00
1,818.00
1,827.00
1,827.00
0.00%
10,000
0.47
Dec 10, 2025
1,841.00
1,844.00
1,827.00
1,827.00
1,827.00
+0.11%
17,200
0.80
Dec 09, 2025
1,841.00
1,845.00
1,822.00
1,825.00
1,825.00
-0.65%
16,900
0.80
Dec 08, 2025
1,831.00
1,855.00
1,830.00
1,837.00
1,837.00
+0.27%
13,100
0.62
Dec 05, 2025
1,875.00
1,875.00
1,828.00
1,832.00
1,832.00
-2.03%
25,200
1.20
Dec 04, 2025
1,883.00
1,883.00
1,866.00
1,870.00
1,870.00
+0.11%
6,100
0.29
Dec 03, 2025
1,900.00
1,900.00
1,866.00
1,868.00
1,868.00
-1.27%
13,500
0.65
Dec 02, 2025
1,921.00
1,921.00
1,880.00
1,892.00
1,892.00
-1.51%
14,400
0.70
Dec 01, 2025
1,981.00
1,981.00
1,920.00
1,921.00
1,921.00
-1.34%
12,600
0.61
Nov 28, 2025
1,953.00
1,971.00
1,947.00
1,947.00
1,947.00
-0.31%
6,900
0.33
Nov 27, 2025
1,934.00
1,963.00
1,934.00
1,953.00
1,953.00
+1.93%
7,700
0.37
Nov 26, 2025
1,911.00
1,932.00
1,902.00
1,916.00
1,916.00
+1.54%
6,800
0.33
Nov 25, 2025
1,885.00
1,912.00
1,885.00
1,887.00
1,887.00
+0.37%
10,200
0.48
Nov 21, 2025
1,862.00
1,904.00
1,862.00
1,880.00
1,880.00
+0.37%
14,300
0.68
Nov 20, 2025
1,865.00
1,909.00
1,865.00
1,873.00
1,873.00
+0.43%
11,200
0.53
Nov 19, 2025
1,894.00
1,896.00
1,858.00
1,865.00
1,865.00
-1.64%
27,100
1.28
Nov 18, 2025
1,916.00
1,916.00
1,894.00
1,896.00
1,896.00
-0.63%
7,400
0.35
Nov 17, 2025
1,929.00
1,929.00
1,901.00
1,908.00
1,908.00
-1.09%
7,400
0.35
Nov 14, 2025
1,908.00
1,929.00
1,901.00
1,929.00
1,929.00
+1.10%
9,500
0.45
Nov 13, 2025
1,914.00
1,920.00
1,907.00
1,908.00
1,908.00
-0.47%
6,200
0.29
Nov 12, 2025
1,902.00
1,934.00
1,902.00
1,917.00
1,917.00
+0.37%
8,200
0.39
Nov 11, 2025
1,917.00
1,917.00
1,895.00
1,910.00
1,910.00
-0.62%
6,500
0.30
Nov 10, 2025
1,917.00
1,923.00
1,904.00
1,922.00
1,922.00
+0.95%
12,700
0.60
Nov 07, 2025
1,900.00
1,907.00
1,885.00
1,904.00
1,904.00
0.00%
14,500
0.68
Nov 06, 2025
1,962.00
1,962.00
1,904.00
1,904.00
1,904.00
-1.91%
6,600
0.31
Nov 05, 2025
1,982.00
1,982.00
1,915.00
1,941.00
1,941.00
-2.36%
28,200
1.30
Nov 04, 2025
2,003.00
2,029.00
1,982.00
1,988.00
1,988.00
+0.15%
28,000
1.29
Oct 31, 2025
1,984.00
2,001.00
1,971.00
1,985.00
1,985.00
-0.75%
24,600
1.15
Oct 30, 2025
1,993.00
2,004.00
1,979.00
2,000.00
2,000.00
+0.76%
24,300
1.16
Oct 29, 2025
2,000.00
2,000.00
1,970.00
1,985.00
1,985.00
-0.75%
21,700
1.05
Rows: