Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
780.00
783.00
777.00
782.00
782.00
+0.39%
3,100
1.02
Sep 18, 2025
781.00
784.00
777.00
779.00
779.00
-0.26%
1,600
0.53
Sep 17, 2025
786.00
787.00
778.00
781.00
781.00
0.00%
7,000
2.40
Sep 16, 2025
776.00
788.00
776.00
781.00
781.00
+0.64%
7,300
2.60
Sep 12, 2025
775.00
781.00
775.00
776.00
776.00
-0.64%
800
0.29
Sep 11, 2025
774.00
781.00
768.00
781.00
781.00
+0.13%
2,100
0.75
Sep 10, 2025
770.00
783.00
770.00
780.00
780.00
+0.13%
3,400
1.23
Sep 09, 2025
780.00
780.00
777.00
779.00
779.00
+0.26%
4,000
1.47
Sep 08, 2025
769.00
777.00
769.00
777.00
777.00
+1.04%
6,900
2.63
Sep 05, 2025
767.00
775.00
767.00
769.00
769.00
+0.26%
5,100
1.97
Sep 04, 2025
770.00
772.00
766.00
767.00
767.00
-0.52%
1,200
0.46
Sep 03, 2025
765.00
771.00
765.00
771.00
771.00
+0.65%
1,200
0.46
Sep 02, 2025
769.00
774.00
766.00
766.00
766.00
-0.39%
3,100
1.22
Sep 01, 2025
769.00
770.00
761.00
769.00
769.00
0.00%
4,100
1.59
Aug 29, 2025
768.00
774.00
765.00
769.00
769.00
+0.79%
8,700
3.44
Aug 28, 2025
764.00
764.00
762.00
763.00
763.00
-0.13%
1,400
0.55
Aug 27, 2025
764.00
764.00
760.00
764.00
764.00
+0.13%
2,500
0.99
Aug 26, 2025
760.00
764.00
755.00
763.00
763.00
+0.53%
2,100
0.83
Aug 25, 2025
758.00
763.00
758.00
759.00
759.00
+0.26%
1,800
0.72
Aug 22, 2025
757.00
761.00
757.00
757.00
757.00
-0.53%
1,100
0.44
Aug 21, 2025
755.00
764.00
755.00
761.00
761.00
+0.93%
1,300
0.52
Aug 20, 2025
760.00
760.00
752.00
754.00
754.00
-0.79%
3,300
1.34
Aug 19, 2025
756.00
764.00
756.00
760.00
760.00
+0.66%
6,700
2.73
Aug 18, 2025
752.00
755.00
752.00
755.00
755.00
+0.40%
2,100
0.86
Aug 15, 2025
753.00
755.00
751.00
752.00
752.00
-0.13%
1,700
0.69
Aug 14, 2025
755.00
757.00
753.00
753.00
753.00
-0.53%
1,200
0.48
Aug 13, 2025
759.00
759.00
755.00
757.00
757.00
+0.53%
1,200
0.48
Aug 12, 2025
753.00
755.00
753.00
753.00
753.00
0.00%
2,700
1.08
Aug 08, 2025
761.00
761.00
751.00
753.00
753.00
-0.92%
6,800
2.82
Aug 07, 2025
754.00
760.00
754.00
760.00
760.00
+0.80%
3,200
1.33
Aug 06, 2025
752.00
754.00
752.00
754.00
754.00
-0.40%
2,200
0.93
Aug 05, 2025
753.00
757.00
751.00
757.00
757.00
+0.53%
1,500
0.63
Aug 04, 2025
746.00
753.00
745.00
753.00
753.00
0.00%
3,000
1.28
Aug 01, 2025
761.00
761.00
748.00
753.00
753.00
-1.05%
3,900
1.68
Jul 31, 2025
757.00
761.00
755.00
761.00
761.00
+0.93%
6,000
2.63
Jul 30, 2025
748.00
754.00
748.00
754.00
754.00
+0.80%
2,800
1.24
Jul 29, 2025
749.00
749.00
747.00
748.00
748.00
-0.27%
600
0.26
Jul 28, 2025
749.00
754.00
745.00
750.00
750.00
0.00%
3,600
1.58
Jul 25, 2025
747.00
750.00
741.00
750.00
750.00
+0.40%
4,600
2.07
Jul 24, 2025
747.00
750.00
742.00
747.00
747.00
+0.40%
2,100
0.96
Jul 23, 2025
747.00
748.00
735.00
744.00
744.00
-0.40%
6,400
2.97
Jul 22, 2025
742.00
747.00
739.00
747.00
747.00
+0.40%
600
0.28
Jul 18, 2025
740.00
744.00
738.00
744.00
744.00
+0.54%
1,300
0.60
Jul 17, 2025
750.00
750.00
739.00
740.00
740.00
-1.33%
3,700
1.76
Jul 16, 2025
747.00
752.00
747.00
750.00
750.00
+0.40%
2,500
1.19
Jul 15, 2025
743.00
749.00
742.00
747.00
747.00
+0.95%
3,400
1.60
Jul 14, 2025
741.00
741.00
739.00
740.00
740.00
-0.27%
3,100
1.48
Jul 11, 2025
739.00
742.00
737.00
742.00
742.00
+0.68%
3,900
1.81
Jul 10, 2025
739.00
739.00
737.00
737.00
737.00
+0.14%
300
0.12
Jul 09, 2025
738.00
738.00
734.00
736.00
736.00
-0.27%
8,600
3.45
Rows: