Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
788.00
791.00
787.00
788.00
788.00
-0.63%
5,500
1.10
Mar 12, 2026
789.00
795.00
785.00
793.00
793.00
+0.38%
9,600
1.97
Mar 11, 2026
792.00
792.00
787.00
790.00
790.00
-0.13%
1,900
0.39
Mar 10, 2026
786.00
793.00
784.00
791.00
791.00
+0.89%
4,500
0.93
Mar 09, 2026
786.00
787.00
780.00
784.00
784.00
-0.76%
16,100
3.52
Mar 06, 2026
786.00
791.00
786.00
790.00
790.00
+0.25%
800
0.17
Mar 05, 2026
786.00
795.00
786.00
788.00
788.00
0.00%
7,800
1.74
Mar 04, 2026
791.00
791.00
781.00
788.00
788.00
-0.76%
12,800
2.91
Mar 03, 2026
805.00
805.00
794.00
794.00
794.00
-1.00%
4,100
0.94
Mar 02, 2026
795.00
806.00
794.00
802.00
802.00
+0.50%
13,800
3.27
Feb 27, 2026
795.00
805.00
794.00
798.00
798.00
+0.13%
12,300
2.69
Feb 26, 2026
790.00
797.00
790.00
797.00
797.00
+0.25%
6,500
1.44
Feb 25, 2026
790.00
799.00
787.00
795.00
795.00
+0.89%
5,100
1.13
Feb 24, 2026
785.00
790.00
785.00
788.00
788.00
+0.13%
8,500
1.92
Feb 23, 2026
787.00
787.00
785.00
787.00
787.00
0.00%
0
0.00
Feb 20, 2026
785.00
787.00
785.00
787.00
787.00
+0.25%
4,700
1.06
Feb 19, 2026
787.00
787.00
785.00
785.00
785.00
+0.26%
1,400
0.32
Feb 18, 2026
782.00
790.00
782.00
783.00
783.00
-0.13%
5,400
1.22
Feb 17, 2026
781.00
790.00
781.00
784.00
784.00
+0.51%
4,300
0.96
Feb 16, 2026
781.00
787.00
779.00
780.00
780.00
-0.13%
6,000
1.35
Feb 13, 2026
790.00
794.00
781.00
781.00
781.00
-1.01%
11,700
2.61
Feb 12, 2026
787.00
789.00
785.00
789.00
789.00
+0.25%
11,800
2.51
Feb 11, 2026
787.00
789.00
781.00
787.00
787.00
0.00%
0
0.00
Feb 10, 2026
785.00
789.00
781.00
787.00
787.00
+0.38%
11,800
2.53
Feb 09, 2026
790.00
791.00
783.00
784.00
784.00
-0.51%
5,600
1.22
Feb 06, 2026
787.00
788.00
784.00
788.00
788.00
-0.13%
3,000
0.64
Feb 05, 2026
786.00
791.00
786.00
789.00
789.00
+0.38%
5,000
1.08
Feb 04, 2026
783.00
786.00
783.00
786.00
786.00
+0.38%
1,900
0.41
Feb 03, 2026
782.00
785.00
782.00
783.00
783.00
+0.26%
3,400
0.73
Feb 02, 2026
791.00
791.00
778.00
781.00
781.00
-0.76%
23,000
5.29
Jan 30, 2026
789.00
790.00
787.00
787.00
787.00
0.00%
5,100
1.17
Jan 29, 2026
784.00
787.00
783.00
787.00
787.00
+0.64%
1,600
0.37
Jan 28, 2026
785.00
786.00
782.00
782.00
782.00
-0.38%
1,500
0.34
Jan 27, 2026
786.00
786.00
783.00
785.00
785.00
-0.38%
900
0.21
Jan 26, 2026
789.00
789.00
782.00
788.00
788.00
+0.38%
1,400
0.32
Jan 23, 2026
785.00
788.00
785.00
785.00
785.00
-0.13%
2,300
0.53
Jan 22, 2026
782.00
787.00
782.00
786.00
786.00
+0.51%
1,500
0.34
Jan 21, 2026
786.00
789.00
781.00
782.00
782.00
-0.76%
4,000
0.92
Jan 20, 2026
790.00
790.00
786.00
788.00
788.00
-0.63%
3,000
0.69
Jan 19, 2026
794.00
794.00
787.00
793.00
793.00
-0.13%
6,100
1.43
Jan 16, 2026
788.00
794.00
788.00
794.00
794.00
+1.02%
4,800
1.09
Jan 15, 2026
786.00
789.00
785.00
786.00
786.00
-0.13%
2,400
0.55
Jan 14, 2026
792.00
792.00
787.00
787.00
787.00
-0.38%
2,400
0.52
Jan 13, 2026
790.00
795.00
788.00
790.00
790.00
+0.38%
5,500
1.20
Jan 12, 2026
787.00
797.00
787.00
787.00
787.00
0.00%
0
0.00
Jan 09, 2026
793.00
797.00
787.00
787.00
787.00
-0.63%
5,800
1.26
Jan 08, 2026
790.00
792.00
785.00
792.00
792.00
+0.38%
4,100
0.89
Jan 07, 2026
785.00
791.00
782.00
789.00
789.00
+0.51%
2,300
0.50
Jan 06, 2026
784.00
785.00
780.00
785.00
785.00
+0.13%
2,400
0.51
Jan 05, 2026
786.00
794.00
776.00
784.00
784.00
0.00%
8,300
1.77
Rows: