Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
793.00
797.00
787.00
787.00
787.00
-0.63%
5,800
1.26
Jan 08, 2026
790.00
792.00
785.00
792.00
792.00
+0.38%
4,100
0.89
Jan 07, 2026
785.00
791.00
782.00
789.00
789.00
+0.51%
2,300
0.50
Jan 06, 2026
784.00
785.00
780.00
785.00
785.00
+0.13%
2,400
0.51
Jan 05, 2026
786.00
794.00
776.00
784.00
784.00
0.00%
8,300
1.77
Jan 02, 2026
794.00
794.00
784.00
784.00
784.00
0.00%
0
0.00
Jan 01, 2026
794.00
794.00
784.00
784.00
784.00
0.00%
0
0.00
Dec 31, 2025
794.00
794.00
784.00
784.00
784.00
0.00%
0
0.00
Dec 30, 2025
794.00
794.00
784.00
784.00
784.00
-0.13%
9,800
1.78
Dec 29, 2025
776.00
785.00
771.00
785.00
785.00
+1.29%
6,300
1.09
Dec 26, 2025
767.00
775.00
767.00
775.00
775.00
+0.65%
5,200
0.90
Dec 25, 2025
772.00
772.00
762.00
770.00
770.00
+0.13%
9,300
1.61
Dec 24, 2025
768.00
774.00
768.00
769.00
769.00
-0.52%
1,300
0.22
Dec 23, 2025
768.00
773.00
765.00
773.00
773.00
-0.13%
3,100
0.53
Dec 22, 2025
765.00
774.00
765.00
774.00
774.00
+0.78%
5,000
0.87
Dec 19, 2025
765.00
768.00
764.00
768.00
768.00
+0.13%
4,400
0.76
Dec 18, 2025
770.00
770.00
765.00
767.00
767.00
-0.39%
800
0.14
Dec 17, 2025
772.00
772.00
768.00
770.00
770.00
0.00%
700
0.12
Dec 16, 2025
765.00
770.00
765.00
770.00
770.00
-0.13%
1,700
0.29
Dec 15, 2025
772.00
772.00
770.00
771.00
771.00
-0.13%
500
0.08
Dec 12, 2025
767.00
773.00
766.00
772.00
772.00
+0.65%
2,000
0.33
Dec 11, 2025
777.00
777.00
767.00
767.00
767.00
-0.65%
1,000
0.16
Dec 10, 2025
776.00
778.00
771.00
772.00
772.00
+0.26%
1,000
0.16
Dec 09, 2025
776.00
778.00
770.00
770.00
770.00
-0.77%
1,600
0.26
Dec 08, 2025
771.00
782.00
770.00
776.00
776.00
+0.65%
2,000
0.33
Dec 05, 2025
774.00
778.00
760.00
771.00
771.00
+0.13%
6,700
1.10
Dec 04, 2025
772.00
778.00
770.00
770.00
770.00
-0.77%
2,000
0.33
Dec 03, 2025
784.00
784.00
772.00
776.00
776.00
-0.26%
4,400
0.71
Dec 02, 2025
786.00
786.00
751.00
778.00
778.00
+0.91%
34,800
6.15
Dec 01, 2025
779.00
784.00
771.00
771.00
771.00
-1.03%
3,000
0.53
Nov 28, 2025
781.00
781.00
773.00
779.00
779.00
+0.65%
4,800
0.86
Nov 27, 2025
775.00
776.00
759.00
774.00
774.00
+0.26%
3,100
0.56
Nov 26, 2025
773.00
779.00
770.00
772.00
772.00
+0.65%
2,700
0.49
Nov 25, 2025
763.00
767.00
763.00
767.00
767.00
+0.26%
1,600
0.29
Nov 21, 2025
765.00
765.00
752.00
765.00
765.00
0.00%
2,100
0.38
Nov 20, 2025
768.00
771.00
761.00
765.00
765.00
-0.39%
4,800
0.86
Nov 19, 2025
754.00
772.00
748.00
768.00
768.00
+1.05%
8,600
1.56
Nov 18, 2025
753.00
767.00
753.00
760.00
760.00
-0.52%
2,400
0.44
Nov 17, 2025
768.00
774.00
750.00
764.00
764.00
-0.52%
15,300
2.91
Nov 14, 2025
796.00
801.00
765.00
768.00
768.00
-3.52%
24,700
5.05
Nov 13, 2025
785.00
796.00
782.00
796.00
796.00
+1.66%
5,700
1.18
Nov 12, 2025
774.00
786.00
774.00
783.00
783.00
+0.90%
3,600
0.74
Nov 11, 2025
777.00
779.00
771.00
776.00
776.00
-0.13%
2,100
0.43
Nov 10, 2025
771.00
777.00
771.00
777.00
777.00
+0.91%
8,300
1.72
Nov 07, 2025
768.00
770.00
765.00
770.00
770.00
+0.26%
1,200
0.25
Nov 06, 2025
764.00
772.00
763.00
768.00
768.00
+0.26%
2,200
0.46
Nov 05, 2025
775.00
775.00
762.00
766.00
766.00
-1.29%
4,800
1.00
Nov 04, 2025
771.00
776.00
767.00
776.00
776.00
+0.52%
4,000
0.82
Oct 31, 2025
784.00
784.00
772.00
772.00
772.00
-0.64%
4,700
0.98
Oct 30, 2025
775.00
777.00
771.00
777.00
777.00
0.00%
2,400
0.50
Rows: