Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
776.00
779.00
775.00
775.00
775.00
0.00%
1,600
0.31
Apr 07, 2026
777.00
777.00
775.00
775.00
775.00
-0.26%
1,700
0.32
Apr 06, 2026
778.00
778.00
775.00
777.00
777.00
0.00%
3,600
0.69
Apr 03, 2026
778.00
780.00
777.00
777.00
777.00
-0.13%
2,800
0.54
Apr 02, 2026
780.00
785.00
778.00
778.00
778.00
-0.38%
3,000
0.57
Apr 01, 2026
784.00
784.00
779.00
781.00
781.00
-0.26%
11,900
2.33
Mar 31, 2026
783.00
784.00
779.00
783.00
783.00
0.00%
3,500
0.69
Mar 30, 2026
774.00
783.00
773.00
783.00
783.00
+0.97%
5,100
1.02
Mar 27, 2026
788.00
795.00
788.00
793.00
775.50
+0.63%
5,200
1.03
Mar 26, 2026
790.00
790.00
788.00
788.00
770.61
-0.25%
600
0.12
Mar 25, 2026
788.00
790.00
787.00
790.00
772.57
+0.51%
900
0.17
Mar 24, 2026
785.00
788.00
784.00
786.00
768.65
+0.51%
2,500
0.47
Mar 23, 2026
786.00
786.00
776.00
782.00
764.74
-0.38%
14,100
2.76
Mar 20, 2026
785.00
806.00
784.00
785.00
767.68
0.00%
0
0.00
Mar 19, 2026
800.00
806.00
784.00
785.00
767.68
-1.88%
7,300
1.42
Mar 18, 2026
790.00
800.00
787.00
800.00
782.35
+1.52%
4,400
0.86
Mar 17, 2026
787.00
790.00
787.00
788.00
770.61
+0.25%
1,900
0.37
Mar 16, 2026
786.00
787.00
786.00
786.00
768.65
-0.25%
3,100
0.61
Mar 13, 2026
788.00
791.00
787.00
788.00
770.61
-0.63%
5,500
1.10
Mar 12, 2026
789.00
795.00
785.00
793.00
775.50
+0.38%
9,600
1.97
Mar 11, 2026
792.00
792.00
787.00
790.00
772.57
-0.13%
1,900
0.39
Mar 10, 2026
786.00
793.00
784.00
791.00
773.54
+0.89%
4,500
0.93
Mar 09, 2026
786.00
787.00
780.00
784.00
766.70
-0.76%
16,100
3.52
Mar 06, 2026
786.00
791.00
786.00
790.00
772.57
+0.25%
800
0.17
Mar 05, 2026
786.00
795.00
786.00
788.00
770.61
0.00%
7,800
1.74
Mar 04, 2026
791.00
791.00
781.00
788.00
770.61
-0.76%
12,800
2.91
Mar 03, 2026
805.00
805.00
794.00
794.00
776.48
-1.00%
4,100
0.94
Mar 02, 2026
795.00
806.00
794.00
802.00
784.30
+0.50%
13,800
3.27
Feb 27, 2026
795.00
805.00
794.00
798.00
780.39
+0.13%
12,300
2.69
Feb 26, 2026
790.00
797.00
790.00
797.00
779.41
+0.25%
6,500
1.44
Feb 25, 2026
790.00
799.00
787.00
795.00
777.46
+0.89%
5,100
1.13
Feb 24, 2026
785.00
790.00
785.00
788.00
770.61
+0.13%
8,500
1.92
Feb 23, 2026
787.00
787.00
785.00
787.00
769.63
0.00%
0
0.00
Feb 20, 2026
785.00
787.00
785.00
787.00
769.63
+0.25%
4,700
1.06
Feb 19, 2026
787.00
787.00
785.00
785.00
767.68
+0.26%
1,400
0.32
Feb 18, 2026
782.00
790.00
782.00
783.00
765.72
-0.13%
5,400
1.24
Feb 17, 2026
781.00
790.00
781.00
784.00
766.70
+0.51%
4,300
0.99
Feb 16, 2026
781.00
787.00
779.00
780.00
762.79
-0.13%
6,000
1.37
Feb 13, 2026
790.00
794.00
781.00
781.00
763.76
-1.01%
11,700
2.75
Feb 12, 2026
787.00
789.00
785.00
789.00
771.59
+0.25%
11,800
2.74
Feb 11, 2026
787.00
789.00
781.00
787.00
769.63
0.00%
0
0.00
Feb 10, 2026
785.00
789.00
781.00
787.00
769.63
+0.38%
11,800
2.57
Feb 09, 2026
790.00
791.00
783.00
784.00
766.70
-0.51%
5,600
1.23
Feb 06, 2026
787.00
788.00
784.00
788.00
770.61
-0.13%
3,000
0.66
Feb 05, 2026
786.00
791.00
786.00
789.00
771.59
+0.38%
5,000
1.09
Feb 04, 2026
783.00
786.00
783.00
786.00
768.65
+0.38%
1,900
0.41
Feb 03, 2026
782.00
785.00
782.00
783.00
765.72
+0.26%
3,400
0.74
Feb 02, 2026
791.00
791.00
778.00
781.00
763.76
-0.76%
23,000
5.37
Jan 30, 2026
789.00
790.00
787.00
787.00
769.63
0.00%
5,100
1.19
Jan 29, 2026
784.00
787.00
783.00
787.00
769.63
+0.64%
1,600
0.38
Rows: