Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
739.00
742.00
737.00
742.00
742.00
+0.68%
3,900
1.81
Jul 10, 2025
739.00
739.00
737.00
737.00
737.00
+0.14%
300
0.12
Jul 09, 2025
738.00
738.00
734.00
736.00
736.00
-0.27%
8,600
3.45
Jul 08, 2025
740.00
740.00
738.00
738.00
738.00
-0.81%
500
0.14
Jul 07, 2025
740.00
744.00
740.00
744.00
744.00
+0.68%
1,600
0.43
Jul 04, 2025
739.00
739.00
739.00
739.00
739.00
-0.14%
200
0.05
Jul 03, 2025
739.00
746.00
739.00
740.00
740.00
+0.14%
1,800
0.47
Jul 02, 2025
744.00
744.00
737.00
739.00
739.00
-0.67%
600
0.16
Jul 01, 2025
742.00
745.00
736.00
744.00
744.00
-0.13%
1,200
0.31
Jun 30, 2025
750.00
750.00
739.00
745.00
745.00
0.00%
8,000
2.09
Jun 27, 2025
737.00
745.00
737.00
745.00
745.00
+1.36%
4,200
1.10
Jun 26, 2025
733.00
735.00
732.00
735.00
735.00
+0.27%
2,100
0.55
Jun 25, 2025
735.00
736.00
731.00
733.00
733.00
+0.14%
5,000
1.33
Jun 24, 2025
733.00
735.00
732.00
732.00
732.00
-0.14%
3,200
0.85
Jun 23, 2025
733.00
733.00
732.00
733.00
733.00
+0.14%
300
0.08
Jun 20, 2025
733.00
734.00
731.00
732.00
732.00
0.00%
700
0.18
Jun 19, 2025
730.00
732.00
729.00
732.00
732.00
+0.14%
2,100
0.55
Jun 18, 2025
733.00
733.00
731.00
731.00
731.00
-0.14%
200
0.05
Jun 17, 2025
731.00
732.00
730.00
732.00
732.00
+0.14%
700
0.18
Jun 16, 2025
730.00
731.00
730.00
731.00
731.00
0.00%
500
0.13
Jun 13, 2025
732.00
735.00
731.00
731.00
731.00
-0.14%
700
0.18
Jun 12, 2025
735.00
735.00
731.00
732.00
732.00
-0.27%
2,200
0.57
Jun 11, 2025
735.00
735.00
734.00
734.00
734.00
-0.14%
400
0.10
Jun 10, 2025
734.00
735.00
732.00
735.00
735.00
+0.14%
2,300
0.59
Jun 09, 2025
733.00
734.00
733.00
734.00
734.00
0.00%
500
0.13
Jun 06, 2025
738.00
738.00
730.00
734.00
734.00
-0.27%
2,600
0.66
Jun 05, 2025
734.00
738.00
734.00
736.00
736.00
+0.27%
900
0.23
Jun 04, 2025
733.00
734.00
733.00
734.00
734.00
-0.14%
1,000
0.25
Jun 03, 2025
736.00
737.00
734.00
735.00
735.00
0.00%
1,100
0.28
Jun 02, 2025
737.00
737.00
734.00
735.00
735.00
0.00%
6,100
1.40
May 30, 2025
738.00
738.00
735.00
735.00
735.00
-0.41%
5,500
1.28
May 29, 2025
736.00
739.00
735.00
738.00
738.00
+0.14%
2,500
0.58
May 28, 2025
736.00
738.00
734.00
737.00
737.00
+0.27%
1,600
0.37
May 27, 2025
735.00
735.00
729.00
735.00
735.00
0.00%
2,000
0.47
May 26, 2025
730.00
735.00
730.00
735.00
735.00
+0.55%
800
0.19
May 23, 2025
733.00
733.00
731.00
731.00
731.00
+0.14%
1,000
0.23
May 22, 2025
729.00
731.00
729.00
730.00
730.00
0.00%
1,300
0.29
May 21, 2025
730.00
733.00
730.00
730.00
730.00
0.00%
400
0.09
May 20, 2025
731.00
733.00
730.00
730.00
730.00
-0.27%
5,700
1.27
May 19, 2025
737.00
737.00
732.00
732.00
732.00
-0.68%
2,300
0.51
May 16, 2025
736.00
739.00
735.00
737.00
737.00
-0.41%
2,800
0.62
May 15, 2025
736.00
744.00
735.00
740.00
740.00
+0.68%
4,200
0.95
May 14, 2025
737.00
738.00
735.00
735.00
735.00
-0.27%
1,200
0.27
May 13, 2025
737.00
738.00
735.00
737.00
737.00
0.00%
800
0.18
May 12, 2025
739.00
739.00
737.00
737.00
737.00
+0.82%
1,600
0.36
May 09, 2025
736.00
736.00
728.00
731.00
731.00
-0.68%
3,000
0.69
May 08, 2025
740.00
740.00
736.00
736.00
736.00
-0.54%
300
0.07
May 07, 2025
735.00
741.00
735.00
740.00
740.00
+0.41%
1,300
0.29
May 02, 2025
742.00
742.00
737.00
737.00
737.00
-0.67%
1,200
0.27
May 01, 2025
741.00
742.00
736.00
742.00
742.00
+0.41%
2,700
0.61
Rows: