Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
731.00
732.00
730.00
732.00
732.00
+0.14%
700
0.18
Jun 16, 2025
730.00
731.00
730.00
731.00
731.00
0.00%
500
0.13
Jun 13, 2025
732.00
735.00
731.00
731.00
731.00
-0.14%
700
0.18
Jun 12, 2025
735.00
735.00
731.00
732.00
732.00
-0.27%
2,200
0.57
Jun 11, 2025
735.00
735.00
734.00
734.00
734.00
-0.14%
400
0.10
Jun 10, 2025
734.00
735.00
732.00
735.00
735.00
+0.14%
2,300
0.59
Jun 09, 2025
733.00
734.00
733.00
734.00
734.00
0.00%
500
0.13
Jun 06, 2025
738.00
738.00
730.00
734.00
734.00
-0.27%
2,600
0.66
Jun 05, 2025
734.00
738.00
734.00
736.00
736.00
+0.27%
900
0.23
Jun 04, 2025
733.00
734.00
733.00
734.00
734.00
-0.14%
1,000
0.25
Jun 03, 2025
736.00
737.00
734.00
735.00
735.00
0.00%
1,100
0.28
Jun 02, 2025
737.00
737.00
734.00
735.00
735.00
0.00%
6,100
1.40
May 30, 2025
738.00
738.00
735.00
735.00
735.00
-0.41%
5,500
1.28
May 29, 2025
736.00
739.00
735.00
738.00
738.00
+0.14%
2,500
0.58
May 28, 2025
736.00
738.00
734.00
737.00
737.00
+0.27%
1,600
0.37
May 27, 2025
735.00
735.00
729.00
735.00
735.00
0.00%
2,000
0.47
May 26, 2025
730.00
735.00
730.00
735.00
735.00
+0.55%
800
0.19
May 23, 2025
733.00
733.00
731.00
731.00
731.00
+0.14%
1,000
0.23
May 22, 2025
729.00
731.00
729.00
730.00
730.00
0.00%
1,300
0.29
May 21, 2025
730.00
733.00
730.00
730.00
730.00
0.00%
400
0.09
May 20, 2025
731.00
733.00
730.00
730.00
730.00
-0.27%
5,700
1.27
May 19, 2025
737.00
737.00
732.00
732.00
732.00
-0.68%
2,300
0.51
May 16, 2025
736.00
739.00
735.00
737.00
737.00
-0.41%
2,800
0.62
May 15, 2025
736.00
744.00
735.00
740.00
740.00
+0.68%
4,200
0.95
May 14, 2025
737.00
738.00
735.00
735.00
735.00
-0.27%
1,200
0.27
May 13, 2025
737.00
738.00
735.00
737.00
737.00
0.00%
800
0.18
May 12, 2025
739.00
739.00
737.00
737.00
737.00
+0.82%
1,600
0.36
May 09, 2025
736.00
736.00
728.00
731.00
731.00
-0.68%
3,000
0.69
May 08, 2025
740.00
740.00
736.00
736.00
736.00
-0.54%
300
0.07
May 07, 2025
735.00
741.00
735.00
740.00
740.00
+0.41%
1,300
0.29
May 02, 2025
742.00
742.00
737.00
737.00
737.00
-0.67%
1,200
0.27
May 01, 2025
741.00
742.00
736.00
742.00
742.00
+0.41%
2,700
0.61
Apr 30, 2025
740.00
740.00
735.00
739.00
739.00
+0.41%
3,100
0.69
Apr 28, 2025
737.00
737.00
734.00
736.00
736.00
+0.41%
2,100
0.47
Apr 25, 2025
731.00
739.00
731.00
733.00
733.00
-0.95%
1,100
0.25
Apr 24, 2025
736.00
740.00
736.00
740.00
740.00
+1.09%
3,500
0.79
Apr 23, 2025
727.00
734.00
727.00
732.00
732.00
+0.55%
1,500
0.34
Apr 22, 2025
724.00
728.00
724.00
728.00
728.00
+0.55%
500
0.11
Apr 21, 2025
723.00
731.00
721.00
724.00
724.00
+0.14%
3,800
0.87
Apr 18, 2025
730.00
730.00
722.00
723.00
723.00
+0.28%
1,200
0.27
Apr 17, 2025
718.00
721.00
718.00
721.00
721.00
+0.14%
200
0.05
Apr 16, 2025
717.00
720.00
717.00
720.00
720.00
-0.55%
500
0.11
Apr 15, 2025
716.00
733.00
716.00
724.00
724.00
+1.26%
2,300
0.52
Apr 14, 2025
731.00
731.00
715.00
715.00
715.00
-0.14%
5,200
1.19
Apr 11, 2025
716.00
716.00
706.00
716.00
716.00
-0.97%
1,300
0.30
Apr 10, 2025
723.00
723.00
710.00
723.00
723.00
+3.43%
7,400
1.71
Apr 09, 2025
703.00
703.00
693.00
699.00
699.00
-1.55%
19,200
4.64
Apr 08, 2025
688.00
710.00
688.00
710.00
710.00
+4.72%
11,200
2.68
Apr 07, 2025
698.00
700.00
671.00
678.00
678.00
-5.83%
71,100
22.36
Apr 04, 2025
731.00
732.00
710.00
720.00
720.00
-2.57%
5,800
1.83
Rows: