Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
781.00
781.00
773.00
779.00
779.00
+0.65%
4,800
0.86
Nov 27, 2025
775.00
776.00
759.00
774.00
774.00
+0.26%
3,100
0.56
Nov 26, 2025
773.00
779.00
770.00
772.00
772.00
+0.65%
2,700
0.49
Nov 25, 2025
763.00
767.00
763.00
767.00
767.00
+0.26%
1,600
0.29
Nov 21, 2025
765.00
765.00
752.00
765.00
765.00
0.00%
2,100
0.38
Nov 20, 2025
768.00
771.00
761.00
765.00
765.00
-0.39%
4,800
0.86
Nov 19, 2025
754.00
772.00
748.00
768.00
768.00
+1.05%
8,600
1.56
Nov 18, 2025
753.00
767.00
753.00
760.00
760.00
-0.52%
2,400
0.44
Nov 17, 2025
768.00
774.00
750.00
764.00
764.00
-0.52%
15,300
2.91
Nov 14, 2025
796.00
801.00
765.00
768.00
768.00
-3.52%
24,700
5.05
Nov 13, 2025
785.00
796.00
782.00
796.00
796.00
+1.66%
5,700
1.18
Nov 12, 2025
774.00
786.00
774.00
783.00
783.00
+0.90%
3,600
0.74
Nov 11, 2025
777.00
779.00
771.00
776.00
776.00
-0.13%
2,100
0.43
Nov 10, 2025
771.00
777.00
771.00
777.00
777.00
+0.91%
8,300
1.72
Nov 07, 2025
768.00
770.00
765.00
770.00
770.00
+0.26%
1,200
0.25
Nov 06, 2025
764.00
772.00
763.00
768.00
768.00
+0.26%
2,200
0.46
Nov 05, 2025
775.00
775.00
762.00
766.00
766.00
-1.29%
4,800
1.00
Nov 04, 2025
771.00
776.00
767.00
776.00
776.00
+0.52%
4,000
0.82
Oct 31, 2025
784.00
784.00
772.00
772.00
772.00
-0.64%
4,700
0.98
Oct 30, 2025
775.00
777.00
771.00
777.00
777.00
0.00%
2,400
0.50
Oct 29, 2025
779.00
779.00
775.00
777.00
777.00
0.00%
1,900
0.39
Oct 28, 2025
778.00
778.00
777.00
777.00
777.00
-0.64%
1,700
0.35
Oct 27, 2025
779.00
782.00
775.00
782.00
782.00
+0.39%
2,100
0.43
Oct 24, 2025
780.00
782.00
778.00
779.00
779.00
+0.13%
1,100
0.22
Oct 23, 2025
780.00
780.00
772.00
778.00
778.00
-0.26%
1,800
0.37
Oct 22, 2025
780.00
780.00
771.00
780.00
780.00
-0.38%
1,600
0.32
Oct 21, 2025
781.00
787.00
773.00
783.00
783.00
+0.13%
2,100
0.42
Oct 20, 2025
793.00
793.00
779.00
782.00
782.00
+0.51%
2,700
0.55
Oct 17, 2025
771.00
808.00
768.00
778.00
778.00
+0.39%
14,000
2.93
Oct 16, 2025
780.00
780.00
772.00
775.00
775.00
-0.26%
1,800
0.38
Oct 15, 2025
764.00
782.00
763.00
777.00
777.00
+2.10%
14,300
3.09
Oct 14, 2025
754.00
768.00
753.00
761.00
761.00
-0.13%
5,700
1.25
Oct 10, 2025
768.00
769.00
762.00
762.00
762.00
-0.91%
3,600
0.78
Oct 09, 2025
770.00
770.00
766.00
769.00
769.00
-0.13%
3,000
0.65
Oct 08, 2025
772.00
778.00
770.00
770.00
770.00
-0.26%
3,800
0.83
Oct 07, 2025
774.00
774.00
767.00
772.00
772.00
+0.65%
3,000
0.67
Oct 06, 2025
767.00
771.00
762.00
767.00
767.00
+0.66%
6,800
1.54
Oct 03, 2025
761.00
762.00
755.00
762.00
762.00
-0.78%
8,100
1.88
Oct 02, 2025
766.00
777.00
763.00
768.00
768.00
+0.26%
2,500
0.58
Oct 01, 2025
769.00
800.00
755.00
766.00
766.00
+0.52%
22,000
5.41
Sep 30, 2025
783.00
783.00
761.00
762.00
762.00
-1.80%
22,600
5.99
Sep 29, 2025
786.00
786.00
774.00
776.00
776.00
+0.45%
15,700
4.41
Sep 26, 2025
783.00
798.00
783.00
790.00
772.50
+3.31%
22,200
6.76
Sep 25, 2025
785.00
785.00
780.00
782.00
764.68
+1.75%
4,200
1.28
Sep 24, 2025
786.00
786.00
780.00
786.00
768.59
+2.27%
9,700
3.11
Sep 22, 2025
782.00
787.00
779.00
786.00
768.59
+2.79%
5,100
1.67
Sep 19, 2025
780.00
783.00
777.00
782.00
764.68
+2.66%
3,100
1.02
Sep 18, 2025
781.00
784.00
777.00
779.00
761.74
+2.00%
1,600
0.53
Sep 17, 2025
786.00
787.00
778.00
781.00
763.70
+2.27%
7,000
2.40
Sep 16, 2025
776.00
788.00
776.00
781.00
763.70
+2.92%
7,300
2.60
Rows: