Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
769.00
770.00
761.00
769.00
769.00
0.00%
4,100
1.59
Aug 29, 2025
768.00
774.00
765.00
769.00
769.00
+0.79%
8,700
3.44
Aug 28, 2025
764.00
764.00
762.00
763.00
763.00
-0.13%
1,400
0.55
Aug 27, 2025
764.00
764.00
760.00
764.00
764.00
+0.13%
2,500
0.99
Aug 26, 2025
760.00
764.00
755.00
763.00
763.00
+0.53%
2,100
0.83
Aug 25, 2025
758.00
763.00
758.00
759.00
759.00
+0.26%
1,800
0.72
Aug 22, 2025
757.00
761.00
757.00
757.00
757.00
-0.53%
1,100
0.44
Aug 21, 2025
755.00
764.00
755.00
761.00
761.00
+0.93%
1,300
0.52
Aug 20, 2025
760.00
760.00
752.00
754.00
754.00
-0.79%
3,300
1.34
Aug 19, 2025
756.00
764.00
756.00
760.00
760.00
+0.66%
6,700
2.73
Aug 18, 2025
752.00
755.00
752.00
755.00
755.00
+0.40%
2,100
0.86
Aug 15, 2025
753.00
755.00
751.00
752.00
752.00
-0.13%
1,700
0.69
Aug 14, 2025
755.00
757.00
753.00
753.00
753.00
-0.53%
1,200
0.48
Aug 13, 2025
759.00
759.00
755.00
757.00
757.00
+0.53%
1,200
0.48
Aug 12, 2025
753.00
755.00
753.00
753.00
753.00
0.00%
2,700
1.08
Aug 08, 2025
761.00
761.00
751.00
753.00
753.00
-0.92%
6,800
2.82
Aug 07, 2025
754.00
760.00
754.00
760.00
760.00
+0.80%
3,200
1.33
Aug 06, 2025
752.00
754.00
752.00
754.00
754.00
-0.40%
2,200
0.93
Aug 05, 2025
753.00
757.00
751.00
757.00
757.00
+0.53%
1,500
0.63
Aug 04, 2025
746.00
753.00
745.00
753.00
753.00
0.00%
3,000
1.28
Aug 01, 2025
761.00
761.00
748.00
753.00
753.00
-1.05%
3,900
1.68
Jul 31, 2025
757.00
761.00
755.00
761.00
761.00
+0.93%
6,000
2.63
Jul 30, 2025
748.00
754.00
748.00
754.00
754.00
+0.80%
2,800
1.24
Jul 29, 2025
749.00
749.00
747.00
748.00
748.00
-0.27%
600
0.26
Jul 28, 2025
749.00
754.00
745.00
750.00
750.00
0.00%
3,600
1.58
Jul 25, 2025
747.00
750.00
741.00
750.00
750.00
+0.40%
4,600
2.07
Jul 24, 2025
747.00
750.00
742.00
747.00
747.00
+0.40%
2,100
0.96
Jul 23, 2025
747.00
748.00
735.00
744.00
744.00
-0.40%
6,400
2.97
Jul 22, 2025
742.00
747.00
739.00
747.00
747.00
+0.40%
600
0.28
Jul 18, 2025
740.00
744.00
738.00
744.00
744.00
+0.54%
1,300
0.60
Jul 17, 2025
750.00
750.00
739.00
740.00
740.00
-1.33%
3,700
1.76
Jul 16, 2025
747.00
752.00
747.00
750.00
750.00
+0.40%
2,500
1.19
Jul 15, 2025
743.00
749.00
742.00
747.00
747.00
+0.95%
3,400
1.60
Jul 14, 2025
741.00
741.00
739.00
740.00
740.00
-0.27%
3,100
1.48
Jul 11, 2025
739.00
742.00
737.00
742.00
742.00
+0.68%
3,900
1.81
Jul 10, 2025
739.00
739.00
737.00
737.00
737.00
+0.14%
300
0.12
Jul 09, 2025
738.00
738.00
734.00
736.00
736.00
-0.27%
8,600
3.45
Jul 08, 2025
740.00
740.00
738.00
738.00
738.00
-0.81%
500
0.14
Jul 07, 2025
740.00
744.00
740.00
744.00
744.00
+0.68%
1,600
0.43
Jul 04, 2025
739.00
739.00
739.00
739.00
739.00
-0.14%
200
0.05
Jul 03, 2025
739.00
746.00
739.00
740.00
740.00
+0.14%
1,800
0.47
Jul 02, 2025
744.00
744.00
737.00
739.00
739.00
-0.67%
600
0.16
Jul 01, 2025
742.00
745.00
736.00
744.00
744.00
-0.13%
1,200
0.31
Jun 30, 2025
750.00
750.00
739.00
745.00
745.00
0.00%
8,000
2.09
Jun 27, 2025
737.00
745.00
737.00
745.00
745.00
+1.36%
4,200
1.10
Jun 26, 2025
733.00
735.00
732.00
735.00
735.00
+0.27%
2,100
0.55
Jun 25, 2025
735.00
736.00
731.00
733.00
733.00
+0.14%
5,000
1.33
Jun 24, 2025
733.00
735.00
732.00
732.00
732.00
-0.14%
3,200
0.85
Jun 23, 2025
733.00
733.00
732.00
733.00
733.00
+0.14%
300
0.08
Jun 20, 2025
733.00
734.00
731.00
732.00
732.00
0.00%
700
0.18
Rows: