Education
About Us
Working with TipRanks
Follow Us
Azuma House Co., Ltd. (JP:3293)
:3293
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
780.00
780.00
772.00
775.00
775.00
-0.26%
1,800
0.38
Oct 15, 2025
764.00
782.00
763.00
777.00
777.00
+2.10%
14,300
3.09
Oct 14, 2025
754.00
768.00
753.00
761.00
761.00
-0.13%
5,700
1.25
Oct 10, 2025
768.00
769.00
762.00
762.00
762.00
-0.91%
3,600
0.78
Oct 09, 2025
770.00
770.00
766.00
769.00
769.00
-0.13%
3,000
0.65
Oct 08, 2025
772.00
778.00
770.00
770.00
770.00
-0.26%
3,800
0.83
Oct 07, 2025
774.00
774.00
767.00
772.00
772.00
+0.65%
3,000
0.67
Oct 06, 2025
767.00
771.00
762.00
767.00
767.00
+0.66%
6,800
1.54
Oct 03, 2025
761.00
762.00
755.00
762.00
762.00
-0.78%
8,100
1.88
Oct 02, 2025
766.00
777.00
763.00
768.00
768.00
+0.26%
2,500
0.58
Oct 01, 2025
769.00
800.00
755.00
766.00
766.00
+0.52%
22,000
5.41
Sep 30, 2025
783.00
783.00
761.00
762.00
762.00
-1.80%
22,600
5.99
Sep 29, 2025
786.00
786.00
774.00
776.00
776.00
+0.45%
15,700
4.41
Sep 26, 2025
783.00
798.00
783.00
790.00
772.50
+3.31%
22,200
6.76
Sep 25, 2025
785.00
785.00
780.00
782.00
764.68
+1.75%
4,200
1.28
Sep 24, 2025
786.00
786.00
780.00
786.00
768.59
+2.27%
9,700
3.11
Sep 22, 2025
782.00
787.00
779.00
786.00
768.59
+2.79%
5,100
1.67
Sep 19, 2025
780.00
783.00
777.00
782.00
764.68
+2.66%
3,100
1.02
Sep 18, 2025
781.00
784.00
777.00
779.00
761.74
+2.00%
1,600
0.53
Sep 17, 2025
786.00
787.00
778.00
781.00
763.70
+2.27%
7,000
2.40
Sep 16, 2025
776.00
788.00
776.00
781.00
763.70
+2.92%
7,300
2.60
Sep 12, 2025
775.00
781.00
775.00
776.00
758.81
+1.61%
800
0.29
Sep 11, 2025
774.00
781.00
768.00
781.00
763.70
+2.40%
2,100
0.75
Sep 10, 2025
770.00
783.00
770.00
780.00
762.72
+2.40%
3,400
1.23
Sep 09, 2025
780.00
780.00
777.00
779.00
761.74
+2.53%
4,000
1.47
Sep 08, 2025
769.00
777.00
769.00
777.00
759.79
+3.33%
6,900
2.63
Sep 05, 2025
767.00
775.00
767.00
769.00
751.97
+2.53%
5,100
1.97
Sep 04, 2025
770.00
772.00
766.00
767.00
750.01
+1.73%
1,200
0.46
Sep 03, 2025
765.00
771.00
765.00
771.00
753.92
+2.93%
1,200
0.46
Sep 02, 2025
769.00
774.00
766.00
766.00
749.03
+1.87%
3,100
1.22
Sep 01, 2025
769.00
770.00
761.00
769.00
751.97
+2.27%
4,100
1.59
Aug 29, 2025
768.00
774.00
765.00
769.00
751.97
+3.07%
8,700
3.44
Aug 28, 2025
764.00
764.00
762.00
763.00
746.10
+2.13%
1,400
0.55
Aug 27, 2025
764.00
764.00
760.00
764.00
747.08
+2.40%
2,500
0.99
Aug 26, 2025
760.00
764.00
755.00
763.00
746.10
+2.80%
2,100
0.83
Aug 25, 2025
758.00
763.00
758.00
759.00
742.19
+2.54%
1,800
0.72
Aug 22, 2025
757.00
761.00
757.00
757.00
740.23
+1.73%
1,100
0.44
Aug 21, 2025
755.00
764.00
755.00
761.00
744.14
+3.21%
1,300
0.52
Aug 20, 2025
760.00
760.00
752.00
754.00
737.30
+1.46%
3,300
1.34
Aug 19, 2025
756.00
764.00
756.00
760.00
743.16
+2.94%
6,700
2.73
Aug 18, 2025
752.00
755.00
752.00
755.00
738.28
+2.67%
2,100
0.86
Aug 15, 2025
753.00
755.00
751.00
752.00
735.34
+2.13%
1,700
0.69
Aug 14, 2025
755.00
757.00
753.00
753.00
736.32
+1.73%
1,200
0.48
Aug 13, 2025
759.00
759.00
755.00
757.00
740.23
+2.81%
1,200
0.48
Aug 12, 2025
753.00
755.00
753.00
753.00
736.32
+2.27%
2,700
1.08
Aug 08, 2025
761.00
761.00
751.00
753.00
736.32
+1.32%
6,800
2.82
Aug 07, 2025
754.00
760.00
754.00
760.00
743.16
+3.08%
3,200
1.33
Aug 06, 2025
752.00
754.00
752.00
754.00
737.30
+1.86%
2,200
0.93
Aug 05, 2025
753.00
757.00
751.00
757.00
740.23
+2.81%
1,500
0.63
Aug 04, 2025
746.00
753.00
745.00
753.00
736.32
+2.27%
3,000
1.28
Rows: