tiprankstipranks
Azuma House Co., Ltd. (JP:3293)
:3293
Japanese Market
3293
Azuma House Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3293 full AI Analyst Report?

Azuma House Co., Ltd. (3293) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
761.00
762.00
760.00
760.00
760.00
-0.26%
1,800
0.61
Jul 02, 2026
758.00
762.00
757.00
762.00
762.00
+0.40%
3,200
1.08
Jul 01, 2026
762.00
763.00
759.00
759.00
759.00
-0.26%
3,300
1.11
Jun 30, 2026
766.00
766.00
760.00
761.00
761.00
0.00%
6,700
2.31
Jun 29, 2026
758.00
762.00
756.00
761.00
761.00
+0.53%
5,500
1.83
Jun 26, 2026
760.00
761.00
756.00
757.00
757.00
-0.39%
3,900
1.30
Jun 25, 2026
760.00
761.00
758.00
760.00
760.00
-0.13%
1,300
0.43
Jun 24, 2026
762.00
762.00
757.00
761.00
761.00
0.00%
1,000
0.32
Jun 23, 2026
760.00
761.00
758.00
761.00
761.00
+0.13%
1,100
0.35
Jun 22, 2026
761.00
763.00
760.00
760.00
760.00
-0.13%
2,500
0.81
Jun 19, 2026
759.00
765.00
759.00
761.00
761.00
-0.26%
1,300
0.42
Jun 18, 2026
759.00
765.00
759.00
763.00
763.00
+0.26%
5,700
1.76
Jun 17, 2026
761.00
761.00
758.00
761.00
761.00
+0.26%
1,300
0.40
Jun 16, 2026
760.00
763.00
759.00
759.00
759.00
-0.26%
2,500
0.76
Jun 15, 2026
759.00
761.00
759.00
761.00
761.00
+0.40%
1,300
0.39
Jun 12, 2026
757.00
765.00
757.00
758.00
758.00
+0.26%
1,600
0.48
Jun 11, 2026
758.00
762.00
754.00
756.00
756.00
-0.26%
2,500
0.74
Jun 10, 2026
759.00
759.00
754.00
758.00
758.00
-0.13%
15,500
4.84
Jun 09, 2026
759.00
759.00
758.00
759.00
759.00
+0.13%
5,800
1.78
Jun 08, 2026
761.00
761.00
757.00
758.00
758.00
-0.52%
6,100
1.91
Jun 05, 2026
763.00
763.00
760.00
762.00
762.00
-0.13%
2,000
0.62
Jun 04, 2026
760.00
763.00
760.00
763.00
763.00
+0.39%
1,500
0.43
Jun 03, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
800
0.23
Jun 02, 2026
766.00
766.00
760.00
760.00
760.00
-0.52%
7,200
2.07
Jun 01, 2026
765.00
765.00
764.00
764.00
764.00
-0.13%
2,000
0.55
May 29, 2026
770.00
770.00
764.00
765.00
765.00
-0.39%
4,300
1.18
May 28, 2026
766.00
768.00
764.00
768.00
768.00
+0.39%
2,000
0.52
May 27, 2026
764.00
771.00
764.00
765.00
765.00
0.00%
2,700
0.68
May 26, 2026
765.00
766.00
764.00
765.00
765.00
+0.13%
4,200
1.04
May 25, 2026
768.00
768.00
764.00
764.00
764.00
-0.26%
15,900
4.13
May 22, 2026
766.00
766.00
765.00
766.00
766.00
0.00%
1,200
0.30
May 21, 2026
768.00
768.00
766.00
766.00
766.00
+0.26%
800
0.20
May 20, 2026
773.00
773.00
764.00
764.00
764.00
-1.16%
5,000
1.27
May 19, 2026
774.00
774.00
773.00
773.00
773.00
+0.13%
500
0.13
May 18, 2026
773.00
774.00
772.00
772.00
772.00
-0.13%
3,600
0.90
May 15, 2026
771.00
773.00
771.00
773.00
773.00
0.00%
1,300
0.32
May 14, 2026
772.00
775.00
771.00
773.00
773.00
+0.13%
2,100
0.51
May 13, 2026
770.00
774.00
770.00
772.00
772.00
+0.26%
5,700
1.36
May 12, 2026
771.00
771.00
770.00
770.00
770.00
-0.13%
900
0.21
May 11, 2026
770.00
772.00
770.00
771.00
771.00
0.00%
3,400
0.79
May 08, 2026
771.00
771.00
770.00
771.00
771.00
-0.13%
1,200
0.27
May 07, 2026
771.00
772.00
770.00
772.00
772.00
+0.13%
1,800
0.40
May 06, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
0
0.00
May 05, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
0
0.00
May 04, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
0
0.00
May 01, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
400
0.08
Apr 30, 2026
774.00
774.00
771.00
771.00
771.00
-0.13%
2,700
0.53
Apr 29, 2026
772.00
776.00
772.00
772.00
772.00
0.00%
0
0.00
Apr 28, 2026
776.00
776.00
772.00
772.00
772.00
-0.13%
2,900
0.56
Apr 27, 2026
773.00
774.00
772.00
773.00
773.00
0.00%
1,100
0.21
Rows:
50