Azuma House Co., Ltd. (JP:3293)
:3293
Want to see JP:3293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
770.00
770.00
764.00
765.00
765.00
-0.39%
4,300
1.18
May 28, 2026
766.00
768.00
764.00
768.00
768.00
+0.39%
2,000
0.52
May 27, 2026
764.00
771.00
764.00
765.00
765.00
0.00%
2,700
0.68
May 26, 2026
765.00
766.00
764.00
765.00
765.00
+0.13%
4,200
1.04
May 25, 2026
768.00
768.00
764.00
764.00
764.00
-0.26%
15,900
4.13
May 22, 2026
766.00
766.00
765.00
766.00
766.00
0.00%
1,200
0.30
May 21, 2026
768.00
768.00
766.00
766.00
766.00
+0.26%
800
0.20
May 20, 2026
773.00
773.00
764.00
764.00
764.00
-1.16%
5,000
1.27
May 19, 2026
774.00
774.00
773.00
773.00
773.00
+0.13%
500
0.13
May 18, 2026
773.00
774.00
772.00
772.00
772.00
-0.13%
3,600
0.90
May 15, 2026
771.00
773.00
771.00
773.00
773.00
0.00%
1,300
0.32
May 14, 2026
772.00
775.00
771.00
773.00
773.00
+0.13%
2,100
0.51
May 13, 2026
770.00
774.00
770.00
772.00
772.00
+0.26%
5,700
1.36
May 12, 2026
771.00
771.00
770.00
770.00
770.00
-0.13%
900
0.21
May 11, 2026
770.00
772.00
770.00
771.00
771.00
0.00%
3,400
0.79
May 08, 2026
771.00
771.00
770.00
771.00
771.00
-0.13%
1,200
0.27
May 07, 2026
771.00
772.00
770.00
772.00
772.00
+0.13%
1,800
0.40
May 06, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
0
0.00
May 05, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
0
0.00
May 04, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
0
0.00
May 01, 2026
771.00
771.00
771.00
771.00
771.00
0.00%
400
0.08
Apr 30, 2026
774.00
774.00
771.00
771.00
771.00
-0.13%
2,700
0.53
Apr 29, 2026
772.00
776.00
772.00
772.00
772.00
0.00%
0
0.00
Apr 28, 2026
776.00
776.00
772.00
772.00
772.00
-0.13%
2,900
0.56
Apr 27, 2026
773.00
774.00
772.00
773.00
773.00
0.00%
1,100
0.21
Apr 24, 2026
772.00
773.00
772.00
773.00
773.00
+0.13%
3,100
0.61
Apr 23, 2026
773.00
773.00
772.00
772.00
772.00
0.00%
1,300
0.25
Apr 22, 2026
775.00
775.00
772.00
772.00
772.00
-0.39%
1,300
0.25
Apr 21, 2026
778.00
778.00
775.00
775.00
775.00
-0.13%
800
0.16
Apr 20, 2026
778.00
778.00
772.00
776.00
776.00
-0.51%
4,600
0.90
Apr 17, 2026
778.00
781.00
778.00
780.00
780.00
+0.26%
600
0.12
Apr 16, 2026
779.00
781.00
778.00
778.00
778.00
-0.26%
2,400
0.46
Apr 15, 2026
780.00
780.00
778.00
780.00
780.00
0.00%
1,900
0.36
Apr 14, 2026
780.00
780.00
778.00
780.00
780.00
0.00%
1,400
0.27
Apr 13, 2026
777.00
785.00
775.00
780.00
780.00
0.00%
9,600
1.86
Apr 10, 2026
776.00
781.00
772.00
780.00
780.00
+0.52%
5,100
0.99
Apr 09, 2026
776.00
780.00
776.00
776.00
776.00
+0.13%
2,000
0.39
Apr 08, 2026
776.00
779.00
775.00
775.00
775.00
0.00%
1,600
0.31
Apr 07, 2026
777.00
777.00
775.00
775.00
775.00
-0.26%
1,700
0.32
Apr 06, 2026
778.00
778.00
775.00
777.00
777.00
0.00%
3,600
0.69
Apr 03, 2026
778.00
780.00
777.00
777.00
777.00
-0.13%
2,800
0.54
Apr 02, 2026
780.00
785.00
778.00
778.00
778.00
-0.38%
3,000
0.57
Apr 01, 2026
784.00
784.00
779.00
781.00
781.00
-0.26%
11,900
2.33
Mar 31, 2026
783.00
784.00
779.00
783.00
783.00
0.00%
3,500
0.69
Mar 30, 2026
774.00
783.00
773.00
783.00
783.00
+0.97%
5,100
1.02
Mar 27, 2026
788.00
795.00
788.00
793.00
775.50
+0.63%
5,200
1.03
Mar 26, 2026
790.00
790.00
788.00
788.00
770.61
-0.25%
600
0.12
Mar 25, 2026
788.00
790.00
787.00
790.00
772.57
+0.51%
900
0.17
Mar 24, 2026
785.00
788.00
784.00
786.00
768.65
+0.51%
2,500
0.47
Mar 23, 2026
786.00
786.00
776.00
782.00
764.74
-0.38%
14,100
2.76
Rows: