Education
About Us
Working with TipRanks
Follow Us
AEON REIT Investment Corp. (JP:3292)
:3292
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
130,500.00
131,300.00
130,400.00
131,300.00
131,300.00
+0.69%
2,247
0.55
Oct 31, 2025
130,800.00
131,300.00
130,400.00
130,400.00
130,400.00
-0.08%
3,680
0.87
Oct 30, 2025
130,100.00
131,000.00
129,500.00
130,500.00
130,500.00
+0.08%
3,984
0.90
Oct 29, 2025
131,700.00
131,900.00
130,000.00
130,400.00
130,400.00
-0.99%
3,679
0.83
Oct 28, 2025
131,900.00
131,900.00
131,100.00
131,700.00
131,700.00
-0.15%
3,729
0.84
Oct 27, 2025
131,500.00
131,900.00
131,100.00
131,900.00
131,900.00
+0.38%
2,860
0.64
Oct 24, 2025
132,000.00
132,500.00
131,100.00
131,400.00
131,400.00
-0.68%
3,830
0.85
Oct 23, 2025
131,300.00
132,300.00
130,800.00
132,300.00
132,300.00
+0.76%
2,593
0.58
Oct 22, 2025
130,200.00
131,400.00
130,000.00
131,300.00
131,300.00
+0.92%
3,120
0.69
Oct 21, 2025
130,100.00
130,400.00
129,700.00
130,100.00
130,100.00
0.00%
3,582
0.79
Oct 20, 2025
131,400.00
131,400.00
129,900.00
130,100.00
130,100.00
-0.08%
3,648
0.80
Oct 17, 2025
129,800.00
130,400.00
129,700.00
130,200.00
130,200.00
+0.31%
3,328
0.73
Oct 16, 2025
130,000.00
130,200.00
129,200.00
129,800.00
129,800.00
+0.46%
2,895
0.63
Oct 15, 2025
128,700.00
129,600.00
128,600.00
129,200.00
129,200.00
+0.39%
4,269
0.93
Oct 14, 2025
127,800.00
128,900.00
127,300.00
128,700.00
128,700.00
+0.47%
5,976
1.32
Oct 10, 2025
128,500.00
128,600.00
128,100.00
128,100.00
128,100.00
-0.54%
2,937
0.64
Oct 09, 2025
128,800.00
129,100.00
128,200.00
128,800.00
128,800.00
+0.08%
3,467
0.75
Oct 08, 2025
129,600.00
129,800.00
128,700.00
128,700.00
128,700.00
-0.39%
3,084
0.66
Oct 07, 2025
130,000.00
130,400.00
129,000.00
129,200.00
129,200.00
-1.00%
2,916
0.63
Oct 06, 2025
129,600.00
131,100.00
129,300.00
130,500.00
130,500.00
+1.64%
3,667
0.79
Oct 03, 2025
128,800.00
129,300.00
128,400.00
128,400.00
128,400.00
-0.54%
3,443
0.74
Oct 02, 2025
129,100.00
129,800.00
127,900.00
129,100.00
129,100.00
+0.39%
5,281
1.14
Oct 01, 2025
129,500.00
129,700.00
128,000.00
128,600.00
128,600.00
-0.85%
4,714
1.02
Sep 30, 2025
129,800.00
130,000.00
129,200.00
129,700.00
129,700.00
+0.15%
4,321
0.93
Sep 29, 2025
131,200.00
131,400.00
129,500.00
129,500.00
129,500.00
-1.30%
4,263
0.92
Sep 26, 2025
131,100.00
131,300.00
130,400.00
131,200.00
131,200.00
+0.38%
5,695
1.23
Sep 25, 2025
130,800.00
130,800.00
129,900.00
130,700.00
130,700.00
+0.31%
5,710
1.25
Sep 24, 2025
131,500.00
131,500.00
130,300.00
130,300.00
130,300.00
-0.61%
3,422
0.75
Sep 22, 2025
130,700.00
131,200.00
130,500.00
131,100.00
131,100.00
-0.08%
4,827
1.05
Sep 19, 2025
131,500.00
132,000.00
130,600.00
131,200.00
131,200.00
-0.15%
14,203
3.20
Sep 18, 2025
133,200.00
133,200.00
131,200.00
131,400.00
131,400.00
-1.35%
4,053
0.91
Sep 17, 2025
134,600.00
134,600.00
132,300.00
133,200.00
133,200.00
-1.04%
4,174
0.94
Sep 16, 2025
134,200.00
134,600.00
133,700.00
134,600.00
134,600.00
0.00%
3,679
0.83
Sep 12, 2025
133,000.00
134,600.00
132,800.00
134,600.00
134,600.00
+1.43%
6,479
1.45
Sep 11, 2025
132,500.00
132,800.00
132,200.00
132,700.00
132,700.00
+0.15%
2,530
0.56
Sep 10, 2025
132,000.00
132,500.00
131,800.00
132,500.00
132,500.00
0.00%
3,036
0.68
Sep 09, 2025
131,300.00
132,600.00
131,300.00
132,500.00
132,500.00
+0.99%
3,253
0.73
Sep 08, 2025
131,500.00
132,300.00
131,200.00
131,200.00
131,200.00
0.00%
3,338
0.75
Sep 05, 2025
131,000.00
131,300.00
130,300.00
131,200.00
131,200.00
-0.15%
4,053
0.92
Sep 04, 2025
132,200.00
132,300.00
131,000.00
131,400.00
131,400.00
-0.61%
4,420
1.01
Sep 03, 2025
132,400.00
132,600.00
131,600.00
132,200.00
132,200.00
-0.15%
3,503
0.81
Sep 02, 2025
132,600.00
133,000.00
132,200.00
132,400.00
132,400.00
-0.30%
2,099
0.48
Sep 01, 2025
131,800.00
132,800.00
131,500.00
132,800.00
132,800.00
+0.99%
3,307
0.76
Aug 29, 2025
131,300.00
132,200.00
131,300.00
131,500.00
131,500.00
+0.08%
5,392
1.25
Aug 28, 2025
132,300.00
132,300.00
130,700.00
131,400.00
131,400.00
-0.68%
3,813
0.89
Aug 27, 2025
131,000.00
132,300.00
130,600.00
132,300.00
132,300.00
+1.07%
5,478
1.29
Aug 26, 2025
131,600.00
131,900.00
130,200.00
130,900.00
130,900.00
-0.53%
7,093
1.71
Aug 25, 2025
131,800.00
131,900.00
131,100.00
131,600.00
131,600.00
+0.30%
1,905
0.46
Aug 22, 2025
131,000.00
131,600.00
130,800.00
131,200.00
131,200.00
+0.31%
2,433
0.58
Aug 21, 2025
131,700.00
132,400.00
130,800.00
130,800.00
130,800.00
-0.91%
5,589
1.36
Rows: