Education
About Us
Working with TipRanks
Follow Us
AEON REIT Investment Corp. (JP:3292)
:3292
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
140,000.00
140,400.00
139,300.00
139,700.00
139,700.00
0.00%
4,186
1.15
Jan 08, 2026
140,000.00
140,300.00
139,200.00
139,700.00
139,700.00
-0.07%
4,748
1.31
Jan 07, 2026
139,400.00
140,000.00
138,500.00
139,800.00
139,800.00
+0.72%
4,464
1.24
Jan 06, 2026
138,500.00
138,800.00
138,000.00
138,800.00
138,800.00
+0.73%
3,850
1.07
Jan 05, 2026
139,500.00
139,500.00
137,000.00
137,800.00
137,800.00
+0.36%
5,806
1.63
Jan 02, 2026
138,000.00
138,600.00
137,300.00
137,300.00
137,300.00
0.00%
0
0.00
Jan 01, 2026
138,000.00
138,600.00
137,300.00
137,300.00
137,300.00
0.00%
0
0.00
Dec 31, 2025
138,000.00
138,600.00
137,300.00
137,300.00
137,300.00
0.00%
0
0.00
Dec 30, 2025
138,000.00
138,600.00
137,300.00
137,300.00
137,300.00
-0.15%
3,234
0.85
Dec 29, 2025
138,100.00
138,100.00
136,700.00
137,500.00
137,500.00
0.00%
5,409
1.42
Dec 26, 2025
137,700.00
137,900.00
136,600.00
137,500.00
137,500.00
-0.15%
4,312
1.13
Dec 25, 2025
136,600.00
137,700.00
136,100.00
137,700.00
137,700.00
+0.81%
1,718
0.45
Dec 24, 2025
136,800.00
136,800.00
136,000.00
136,600.00
136,600.00
+0.07%
2,126
0.55
Dec 23, 2025
136,000.00
136,500.00
135,500.00
136,500.00
136,500.00
+0.74%
2,206
0.54
Dec 22, 2025
137,400.00
137,700.00
135,500.00
135,500.00
135,500.00
-0.95%
3,138
0.77
Dec 19, 2025
136,700.00
137,600.00
136,400.00
136,800.00
136,800.00
+0.66%
4,905
1.20
Dec 18, 2025
135,700.00
136,900.00
135,500.00
135,900.00
135,900.00
+0.22%
3,828
0.94
Dec 17, 2025
135,500.00
135,900.00
135,200.00
135,600.00
135,600.00
+0.07%
2,835
0.68
Dec 16, 2025
135,600.00
136,300.00
135,100.00
135,500.00
135,500.00
+0.37%
2,539
0.61
Dec 15, 2025
134,900.00
135,600.00
134,800.00
135,000.00
135,000.00
+0.30%
3,385
0.82
Dec 12, 2025
132,800.00
134,700.00
132,800.00
134,600.00
134,600.00
+1.36%
7,317
1.80
Dec 11, 2025
134,000.00
134,000.00
132,100.00
132,800.00
132,800.00
-0.67%
2,387
0.58
Dec 10, 2025
133,100.00
134,000.00
132,800.00
133,700.00
133,700.00
+0.60%
2,801
0.68
Dec 09, 2025
132,000.00
132,900.00
131,400.00
132,900.00
132,900.00
+0.23%
3,864
0.94
Dec 08, 2025
132,300.00
132,700.00
131,800.00
132,600.00
132,600.00
+0.23%
3,532
0.86
Dec 05, 2025
133,100.00
133,400.00
132,300.00
132,300.00
132,300.00
-0.60%
3,639
0.89
Dec 04, 2025
133,500.00
133,600.00
132,700.00
133,100.00
133,100.00
-0.08%
3,445
0.84
Dec 03, 2025
133,600.00
133,800.00
133,000.00
133,200.00
133,200.00
-0.82%
3,770
0.92
Dec 02, 2025
134,000.00
134,900.00
133,300.00
134,300.00
134,300.00
+0.22%
3,333
0.81
Dec 01, 2025
136,000.00
136,000.00
134,000.00
134,000.00
134,000.00
-1.40%
5,778
1.40
Nov 28, 2025
136,800.00
137,000.00
135,900.00
135,900.00
135,900.00
-0.51%
5,203
1.25
Nov 27, 2025
136,200.00
137,400.00
136,100.00
136,600.00
136,600.00
+0.52%
3,859
0.94
Nov 26, 2025
135,900.00
136,300.00
135,400.00
135,900.00
135,900.00
+0.30%
2,980
0.73
Nov 25, 2025
134,900.00
135,600.00
134,300.00
135,500.00
135,500.00
+0.97%
3,026
0.73
Nov 21, 2025
133,700.00
134,900.00
133,500.00
134,200.00
134,200.00
0.00%
5,705
1.38
Nov 20, 2025
133,700.00
134,600.00
133,300.00
134,200.00
134,200.00
+0.98%
4,952
1.21
Nov 19, 2025
133,200.00
133,400.00
132,600.00
132,900.00
132,900.00
+0.15%
4,768
1.18
Nov 18, 2025
134,100.00
134,500.00
132,700.00
132,700.00
132,700.00
-1.48%
4,829
1.20
Nov 17, 2025
134,000.00
134,700.00
133,400.00
134,700.00
134,700.00
+0.67%
3,308
0.82
Nov 14, 2025
133,900.00
134,400.00
133,500.00
133,800.00
133,800.00
+0.22%
3,623
0.90
Nov 13, 2025
134,500.00
134,800.00
133,500.00
133,500.00
133,500.00
-0.52%
3,673
0.91
Nov 12, 2025
134,000.00
134,900.00
133,900.00
134,200.00
134,200.00
+0.15%
4,353
1.08
Nov 11, 2025
132,700.00
134,000.00
132,600.00
134,000.00
134,000.00
+1.52%
5,129
1.28
Nov 10, 2025
132,000.00
132,800.00
131,700.00
132,000.00
132,000.00
+0.84%
4,396
1.10
Nov 07, 2025
131,100.00
131,500.00
130,800.00
130,900.00
130,900.00
-0.30%
3,400
0.85
Nov 06, 2025
131,100.00
131,300.00
130,500.00
131,300.00
131,300.00
+0.15%
2,974
0.74
Nov 05, 2025
130,800.00
131,100.00
129,800.00
131,100.00
131,100.00
-0.15%
5,173
1.29
Nov 04, 2025
130,500.00
131,300.00
130,400.00
131,300.00
131,300.00
+0.69%
2,247
0.55
Oct 31, 2025
130,800.00
131,300.00
130,400.00
130,400.00
130,400.00
-0.08%
3,680
0.87
Oct 30, 2025
130,100.00
131,000.00
129,500.00
130,500.00
130,500.00
+0.08%
3,984
0.90
Rows: