AEON REIT Investment Corp. (JP:3292)
:3292
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
129,700.00
130,600.00
128,400.00
128,600.00
128,600.00
-1.38%
2,926
0.64
Apr 08, 2026
129,600.00
130,400.00
128,600.00
130,400.00
130,400.00
+1.80%
4,224
0.93
Apr 07, 2026
128,600.00
129,600.00
128,100.00
128,100.00
128,100.00
-0.62%
2,797
0.61
Apr 06, 2026
127,900.00
129,200.00
127,700.00
128,900.00
128,900.00
+1.10%
2,230
0.48
Apr 03, 2026
126,600.00
127,900.00
126,400.00
127,500.00
127,500.00
+0.55%
1,881
0.40
Apr 02, 2026
127,200.00
128,600.00
126,300.00
126,800.00
126,800.00
-0.08%
4,091
0.87
Apr 01, 2026
125,700.00
126,900.00
125,200.00
126,900.00
126,900.00
+1.76%
4,543
0.98
Mar 31, 2026
125,800.00
126,500.00
124,700.00
124,700.00
124,700.00
-0.80%
6,627
1.47
Mar 30, 2026
126,900.00
126,900.00
124,600.00
125,700.00
125,700.00
-1.95%
8,296
1.89
Mar 27, 2026
128,300.00
128,800.00
127,800.00
128,200.00
128,200.00
-0.39%
7,550
1.75
Mar 26, 2026
130,300.00
130,300.00
128,000.00
128,700.00
128,700.00
-1.38%
5,071
1.17
Mar 25, 2026
130,100.00
130,800.00
129,900.00
130,500.00
130,500.00
+1.08%
3,430
0.79
Mar 24, 2026
131,000.00
131,500.00
129,100.00
129,100.00
129,100.00
-0.62%
5,346
1.25
Mar 23, 2026
132,700.00
132,900.00
129,400.00
129,900.00
129,900.00
-2.84%
5,761
1.37
Mar 20, 2026
133,700.00
135,000.00
133,200.00
133,700.00
133,700.00
0.00%
0
0.00
Mar 19, 2026
135,000.00
135,000.00
133,200.00
133,700.00
133,700.00
-1.04%
5,808
1.38
Mar 18, 2026
135,600.00
136,200.00
134,600.00
135,100.00
135,100.00
-0.81%
4,355
1.03
Mar 17, 2026
135,100.00
136,300.00
135,100.00
136,200.00
136,200.00
+0.81%
3,159
0.75
Mar 16, 2026
134,400.00
135,600.00
133,900.00
135,100.00
135,100.00
+0.67%
4,178
0.99
Mar 13, 2026
134,400.00
135,800.00
133,900.00
134,200.00
134,200.00
-0.45%
7,023
1.70
Mar 12, 2026
135,400.00
135,500.00
134,300.00
134,800.00
134,800.00
-0.52%
3,708
0.90
Mar 11, 2026
134,600.00
136,200.00
134,200.00
135,500.00
135,500.00
+0.97%
4,224
1.01
Mar 10, 2026
135,100.00
135,500.00
134,000.00
134,200.00
134,200.00
-0.30%
4,902
1.18
Mar 09, 2026
133,800.00
135,200.00
132,600.00
134,600.00
134,600.00
-0.15%
6,392
1.57
Mar 06, 2026
134,600.00
135,500.00
134,100.00
134,800.00
134,800.00
-0.52%
3,854
0.94
Mar 05, 2026
135,700.00
136,300.00
135,100.00
135,500.00
135,500.00
+1.35%
2,877
0.70
Mar 04, 2026
134,800.00
134,900.00
133,400.00
133,700.00
133,700.00
-1.18%
4,530
1.11
Mar 03, 2026
136,800.00
136,800.00
135,300.00
135,300.00
135,300.00
-1.60%
3,206
0.79
Mar 02, 2026
136,100.00
137,500.00
135,600.00
137,500.00
137,500.00
+0.59%
4,254
1.04
Feb 27, 2026
138,400.00
138,400.00
136,600.00
136,700.00
136,700.00
-1.30%
6,756
1.68
Feb 26, 2026
137,800.00
139,000.00
137,600.00
138,500.00
138,500.00
+0.07%
5,532
1.37
Feb 25, 2026
138,500.00
138,500.00
137,700.00
138,400.00
138,400.00
+0.22%
4,987
1.24
Feb 24, 2026
136,500.00
138,400.00
136,100.00
138,100.00
138,100.00
+1.47%
6,208
1.56
Feb 23, 2026
136,100.00
136,500.00
135,700.00
136,100.00
136,100.00
0.00%
0
0.00
Feb 20, 2026
136,400.00
136,500.00
135,700.00
136,100.00
136,100.00
+0.52%
4,659
1.16
Feb 19, 2026
136,200.00
136,200.00
135,100.00
135,400.00
135,400.00
-0.88%
1,917
0.48
Feb 18, 2026
135,700.00
136,700.00
135,300.00
136,600.00
136,600.00
+0.74%
2,317
0.57
Feb 17, 2026
136,700.00
136,700.00
135,400.00
135,600.00
135,600.00
-0.80%
2,159
0.53
Feb 16, 2026
135,700.00
136,700.00
134,700.00
136,700.00
136,700.00
+1.26%
3,458
0.84
Feb 13, 2026
135,900.00
136,000.00
134,100.00
135,000.00
135,000.00
-0.88%
4,597
1.12
Feb 12, 2026
136,100.00
136,300.00
135,500.00
136,200.00
136,200.00
-0.15%
4,501
1.10
Feb 11, 2026
136,400.00
136,900.00
135,400.00
136,400.00
136,400.00
0.00%
0
0.00
Feb 10, 2026
135,900.00
136,900.00
135,400.00
136,400.00
136,400.00
+0.59%
5,165
1.25
Feb 09, 2026
135,700.00
136,600.00
135,200.00
135,600.00
135,600.00
-0.07%
4,822
1.17
Feb 06, 2026
136,500.00
136,800.00
135,700.00
135,700.00
135,700.00
-0.66%
3,704
0.90
Feb 05, 2026
136,500.00
137,400.00
135,900.00
136,600.00
136,600.00
+0.44%
5,473
1.33
Feb 04, 2026
134,600.00
136,400.00
134,100.00
136,000.00
136,000.00
+1.04%
5,616
1.38
Feb 03, 2026
133,600.00
135,200.00
133,300.00
134,600.00
134,600.00
+0.90%
4,588
1.13
Feb 02, 2026
134,000.00
134,700.00
133,000.00
133,400.00
133,400.00
-0.30%
4,752
1.17
Jan 30, 2026
134,900.00
134,900.00
133,700.00
133,800.00
133,800.00
-0.37%
5,109
1.27
Rows: