Education
About Us
Working with TipRanks
Follow Us
AEON REIT Investment Corp. (JP:3292)
:3292
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
135,700.00
136,900.00
135,500.00
135,900.00
135,900.00
+0.22%
3,828
0.94
Dec 17, 2025
135,500.00
135,900.00
135,200.00
135,600.00
135,600.00
+0.07%
2,835
0.68
Dec 16, 2025
135,600.00
136,300.00
135,100.00
135,500.00
135,500.00
+0.37%
2,539
0.61
Dec 15, 2025
134,900.00
135,600.00
134,800.00
135,000.00
135,000.00
+0.30%
3,385
0.82
Dec 12, 2025
132,800.00
134,700.00
132,800.00
134,600.00
134,600.00
+1.36%
7,317
1.80
Dec 11, 2025
134,000.00
134,000.00
132,100.00
132,800.00
132,800.00
-0.67%
2,387
0.58
Dec 10, 2025
133,100.00
134,000.00
132,800.00
133,700.00
133,700.00
+0.60%
2,801
0.68
Dec 09, 2025
132,000.00
132,900.00
131,400.00
132,900.00
132,900.00
+0.23%
3,864
0.94
Dec 08, 2025
132,300.00
132,700.00
131,800.00
132,600.00
132,600.00
+0.23%
3,532
0.86
Dec 05, 2025
133,100.00
133,400.00
132,300.00
132,300.00
132,300.00
-0.60%
3,639
0.89
Dec 04, 2025
133,500.00
133,600.00
132,700.00
133,100.00
133,100.00
-0.08%
3,445
0.84
Dec 03, 2025
133,600.00
133,800.00
133,000.00
133,200.00
133,200.00
-0.82%
3,770
0.92
Dec 02, 2025
134,000.00
134,900.00
133,300.00
134,300.00
134,300.00
+0.22%
3,333
0.81
Dec 01, 2025
136,000.00
136,000.00
134,000.00
134,000.00
134,000.00
-1.40%
5,778
1.40
Nov 28, 2025
136,800.00
137,000.00
135,900.00
135,900.00
135,900.00
-0.51%
5,203
1.25
Nov 27, 2025
136,200.00
137,400.00
136,100.00
136,600.00
136,600.00
+0.52%
3,859
0.94
Nov 26, 2025
135,900.00
136,300.00
135,400.00
135,900.00
135,900.00
+0.30%
2,980
0.73
Nov 25, 2025
134,900.00
135,600.00
134,300.00
135,500.00
135,500.00
+0.97%
3,026
0.73
Nov 21, 2025
133,700.00
134,900.00
133,500.00
134,200.00
134,200.00
0.00%
5,705
1.38
Nov 20, 2025
133,700.00
134,600.00
133,300.00
134,200.00
134,200.00
+0.98%
4,952
1.21
Nov 19, 2025
133,200.00
133,400.00
132,600.00
132,900.00
132,900.00
+0.15%
4,768
1.18
Nov 18, 2025
134,100.00
134,500.00
132,700.00
132,700.00
132,700.00
-1.48%
4,829
1.20
Nov 17, 2025
134,000.00
134,700.00
133,400.00
134,700.00
134,700.00
+0.67%
3,308
0.82
Nov 14, 2025
133,900.00
134,400.00
133,500.00
133,800.00
133,800.00
+0.22%
3,623
0.90
Nov 13, 2025
134,500.00
134,800.00
133,500.00
133,500.00
133,500.00
-0.52%
3,673
0.91
Nov 12, 2025
134,000.00
134,900.00
133,900.00
134,200.00
134,200.00
+0.15%
4,353
1.08
Nov 11, 2025
132,700.00
134,000.00
132,600.00
134,000.00
134,000.00
+1.52%
5,129
1.28
Nov 10, 2025
132,000.00
132,800.00
131,700.00
132,000.00
132,000.00
+0.84%
4,396
1.10
Nov 07, 2025
131,100.00
131,500.00
130,800.00
130,900.00
130,900.00
-0.30%
3,400
0.85
Nov 06, 2025
131,100.00
131,300.00
130,500.00
131,300.00
131,300.00
+0.15%
2,974
0.74
Nov 05, 2025
130,800.00
131,100.00
129,800.00
131,100.00
131,100.00
-0.15%
5,173
1.29
Nov 04, 2025
130,500.00
131,300.00
130,400.00
131,300.00
131,300.00
+0.69%
2,247
0.55
Oct 31, 2025
130,800.00
131,300.00
130,400.00
130,400.00
130,400.00
-0.08%
3,680
0.87
Oct 30, 2025
130,100.00
131,000.00
129,500.00
130,500.00
130,500.00
+0.08%
3,984
0.90
Oct 29, 2025
131,700.00
131,900.00
130,000.00
130,400.00
130,400.00
-0.99%
3,679
0.83
Oct 28, 2025
131,900.00
131,900.00
131,100.00
131,700.00
131,700.00
-0.15%
3,729
0.84
Oct 27, 2025
131,500.00
131,900.00
131,100.00
131,900.00
131,900.00
+0.38%
2,860
0.64
Oct 24, 2025
132,000.00
132,500.00
131,100.00
131,400.00
131,400.00
-0.68%
3,830
0.85
Oct 23, 2025
131,300.00
132,300.00
130,800.00
132,300.00
132,300.00
+0.76%
2,593
0.58
Oct 22, 2025
130,200.00
131,400.00
130,000.00
131,300.00
131,300.00
+0.92%
3,120
0.69
Oct 21, 2025
130,100.00
130,400.00
129,700.00
130,100.00
130,100.00
0.00%
3,582
0.79
Oct 20, 2025
131,400.00
131,400.00
129,900.00
130,100.00
130,100.00
-0.08%
3,648
0.80
Oct 17, 2025
129,800.00
130,400.00
129,700.00
130,200.00
130,200.00
+0.31%
3,328
0.73
Oct 16, 2025
130,000.00
130,200.00
129,200.00
129,800.00
129,800.00
+0.46%
2,895
0.63
Oct 15, 2025
128,700.00
129,600.00
128,600.00
129,200.00
129,200.00
+0.39%
4,269
0.93
Oct 14, 2025
127,800.00
128,900.00
127,300.00
128,700.00
128,700.00
+0.47%
5,976
1.32
Oct 10, 2025
128,500.00
128,600.00
128,100.00
128,100.00
128,100.00
-0.54%
2,937
0.64
Oct 09, 2025
128,800.00
129,100.00
128,200.00
128,800.00
128,800.00
+0.08%
3,467
0.75
Oct 08, 2025
129,600.00
129,800.00
128,700.00
128,700.00
128,700.00
-0.39%
3,084
0.66
Oct 07, 2025
130,000.00
130,400.00
129,000.00
129,200.00
129,200.00
-1.00%
2,916
0.63
Rows: