tiprankstipranks
AEON REIT Investment Corp. (JP:3292)
:3292
Japanese Market
3292
AEON REIT Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3292 full AI Analyst Report?

AEON REIT Investment Corp. (3292) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
124,000.00
124,000.00
122,500.00
122,500.00
122,500.00
-0.57%
3,848
0.90
May 21, 2026
123,300.00
123,900.00
122,800.00
123,200.00
123,200.00
+0.08%
5,225
1.25
May 20, 2026
123,500.00
123,800.00
122,200.00
123,100.00
123,100.00
-0.24%
5,585
1.34
May 19, 2026
122,500.00
123,700.00
122,300.00
123,400.00
123,400.00
+0.65%
3,595
0.87
May 18, 2026
124,100.00
124,100.00
121,700.00
122,600.00
122,600.00
-1.29%
5,957
1.46
May 15, 2026
123,800.00
124,300.00
123,300.00
124,200.00
124,200.00
+0.40%
5,071
1.25
May 14, 2026
123,500.00
124,500.00
122,700.00
123,700.00
123,700.00
+0.16%
6,514
1.63
May 13, 2026
124,000.00
124,200.00
123,300.00
123,500.00
123,500.00
-0.56%
4,805
1.20
May 12, 2026
125,000.00
125,300.00
124,000.00
124,200.00
124,200.00
-0.48%
4,208
1.05
May 11, 2026
125,000.00
125,700.00
124,800.00
124,800.00
124,800.00
-0.32%
3,374
0.86
May 08, 2026
125,200.00
125,700.00
124,700.00
125,200.00
125,200.00
+0.32%
5,762
1.46
May 07, 2026
126,800.00
126,800.00
124,800.00
124,800.00
124,800.00
-0.48%
9,144
2.36
May 06, 2026
125,700.00
126,100.00
124,900.00
125,400.00
125,400.00
0.00%
0
0.00
May 05, 2026
125,700.00
126,100.00
124,900.00
125,400.00
125,400.00
0.00%
0
0.00
May 04, 2026
125,700.00
126,100.00
124,900.00
125,400.00
125,400.00
0.00%
0
0.00
May 01, 2026
125,700.00
126,100.00
124,900.00
125,400.00
125,400.00
-0.08%
4,282
1.04
Apr 30, 2026
125,000.00
125,500.00
124,900.00
125,500.00
125,500.00
+0.32%
6,236
1.53
Apr 29, 2026
125,100.00
126,700.00
124,900.00
125,100.00
125,100.00
0.00%
0
0.00
Apr 28, 2026
126,700.00
126,700.00
124,900.00
125,100.00
125,100.00
-1.57%
6,416
1.52
Apr 27, 2026
127,000.00
127,300.00
126,400.00
127,100.00
127,100.00
-0.08%
2,853
0.65
Apr 24, 2026
126,600.00
127,200.00
126,100.00
127,200.00
127,200.00
+0.79%
3,052
0.70
Apr 23, 2026
126,400.00
127,100.00
125,700.00
126,200.00
126,200.00
-0.16%
4,294
0.98
Apr 22, 2026
127,700.00
127,900.00
126,400.00
126,400.00
126,400.00
-1.02%
3,379
0.77
Apr 21, 2026
128,600.00
128,600.00
127,000.00
127,700.00
127,700.00
-0.70%
3,121
0.70
Apr 20, 2026
129,000.00
129,000.00
128,200.00
128,600.00
128,600.00
0.00%
2,655
0.59
Apr 17, 2026
128,700.00
128,800.00
127,900.00
128,600.00
128,600.00
-0.08%
2,757
0.61
Apr 16, 2026
128,800.00
129,100.00
127,800.00
128,700.00
128,700.00
+0.16%
3,594
0.79
Apr 15, 2026
128,900.00
129,400.00
128,400.00
128,500.00
128,500.00
-0.23%
4,044
0.89
Apr 14, 2026
128,400.00
128,800.00
127,900.00
128,800.00
128,800.00
+1.02%
4,382
0.96
Apr 13, 2026
128,000.00
128,000.00
127,000.00
127,500.00
127,500.00
-0.39%
4,024
0.87
Apr 10, 2026
128,600.00
128,600.00
127,200.00
128,000.00
128,000.00
-0.47%
4,241
0.92
Apr 09, 2026
129,700.00
130,600.00
128,400.00
128,600.00
128,600.00
-1.38%
2,926
0.64
Apr 08, 2026
129,600.00
130,400.00
128,600.00
130,400.00
130,400.00
+1.80%
4,224
0.93
Apr 07, 2026
128,600.00
129,600.00
128,100.00
128,100.00
128,100.00
-0.62%
2,797
0.61
Apr 06, 2026
127,900.00
129,200.00
127,700.00
128,900.00
128,900.00
+1.10%
2,230
0.48
Apr 03, 2026
126,600.00
127,900.00
126,400.00
127,500.00
127,500.00
+0.55%
1,881
0.40
Apr 02, 2026
127,200.00
128,600.00
126,300.00
126,800.00
126,800.00
-0.08%
4,091
0.87
Apr 01, 2026
125,700.00
126,900.00
125,200.00
126,900.00
126,900.00
+1.76%
4,543
0.98
Mar 31, 2026
125,800.00
126,500.00
124,700.00
124,700.00
124,700.00
-0.80%
6,627
1.47
Mar 30, 2026
126,900.00
126,900.00
124,600.00
125,700.00
125,700.00
-1.95%
8,296
1.89
Mar 27, 2026
128,300.00
128,800.00
127,800.00
128,200.00
128,200.00
-0.39%
7,550
1.75
Mar 26, 2026
130,300.00
130,300.00
128,000.00
128,700.00
128,700.00
-1.38%
5,071
1.17
Mar 25, 2026
130,100.00
130,800.00
129,900.00
130,500.00
130,500.00
+1.08%
3,430
0.79
Mar 24, 2026
131,000.00
131,500.00
129,100.00
129,100.00
129,100.00
-0.62%
5,346
1.25
Mar 23, 2026
132,700.00
132,900.00
129,400.00
129,900.00
129,900.00
-2.84%
5,761
1.37
Mar 20, 2026
133,700.00
135,000.00
133,200.00
133,700.00
133,700.00
0.00%
0
0.00
Mar 19, 2026
135,000.00
135,000.00
133,200.00
133,700.00
133,700.00
-1.04%
5,808
1.38
Mar 18, 2026
135,600.00
136,200.00
134,600.00
135,100.00
135,100.00
-0.81%
4,355
1.03
Mar 17, 2026
135,100.00
136,300.00
135,100.00
136,200.00
136,200.00
+0.81%
3,159
0.75
Mar 16, 2026
134,400.00
135,600.00
133,900.00
135,100.00
135,100.00
+0.67%
4,178
0.99
Rows:
50