Education
About Us
Working with TipRanks
Follow Us
Iida Group Holdings Co Ltd (JP:3291)
:3291
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2,418.50
2,426.00
2,410.00
2,421.00
2,421.00
+0.83%
302,200
0.73
Dec 09, 2025
2,434.00
2,439.00
2,391.50
2,401.00
2,401.00
-1.36%
297,500
0.72
Dec 08, 2025
2,434.00
2,436.50
2,406.00
2,434.00
2,434.00
+1.18%
208,700
0.50
Dec 05, 2025
2,423.00
2,441.50
2,389.50
2,405.50
2,405.50
-2.00%
357,000
0.85
Dec 04, 2025
2,431.50
2,461.00
2,420.00
2,454.50
2,454.50
+0.95%
280,000
0.67
Dec 03, 2025
2,414.00
2,442.50
2,407.50
2,431.50
2,431.50
+0.02%
263,200
0.62
Dec 02, 2025
2,448.50
2,448.50
2,419.50
2,431.00
2,431.00
-0.88%
274,300
0.65
Dec 01, 2025
2,469.50
2,487.50
2,450.50
2,452.50
2,452.50
-1.11%
346,100
0.81
Nov 28, 2025
2,470.00
2,484.00
2,466.50
2,480.00
2,480.00
+0.38%
492,700
1.16
Nov 27, 2025
2,480.00
2,489.50
2,462.00
2,470.50
2,470.50
-0.34%
340,500
0.80
Nov 26, 2025
2,470.00
2,493.00
2,445.00
2,479.00
2,479.00
+1.45%
493,500
1.17
Nov 25, 2025
2,399.00
2,453.50
2,385.50
2,443.50
2,443.50
+2.43%
403,000
0.96
Nov 21, 2025
2,331.50
2,387.00
2,325.50
2,385.50
2,385.50
+2.32%
580,700
1.40
Nov 20, 2025
2,348.50
2,353.00
2,328.50
2,331.50
2,331.50
-0.30%
478,800
1.15
Nov 19, 2025
2,331.00
2,354.00
2,326.50
2,338.50
2,338.50
+0.54%
384,000
0.92
Nov 18, 2025
2,359.00
2,377.50
2,321.00
2,326.00
2,326.00
-2.19%
402,000
0.96
Nov 17, 2025
2,367.00
2,379.50
2,352.50
2,378.00
2,378.00
+0.42%
358,000
0.85
Nov 14, 2025
2,355.50
2,382.00
2,354.00
2,368.00
2,368.00
-0.04%
371,000
0.87
Nov 13, 2025
2,370.00
2,373.50
2,356.00
2,369.00
2,369.00
+0.62%
405,600
0.92
Nov 12, 2025
2,460.00
2,460.00
2,345.50
2,354.50
2,354.50
-3.70%
802,300
1.84
Nov 11, 2025
2,425.00
2,445.00
2,408.50
2,445.00
2,445.00
+1.52%
399,000
0.91
Nov 10, 2025
2,392.00
2,414.00
2,374.00
2,408.50
2,408.50
+1.47%
277,600
0.63
Nov 07, 2025
2,357.00
2,373.50
2,351.00
2,373.50
2,373.50
+1.13%
260,700
0.59
Nov 06, 2025
2,355.50
2,370.50
2,338.00
2,347.00
2,347.00
-0.59%
398,100
0.90
Nov 05, 2025
2,364.50
2,377.50
2,327.00
2,361.00
2,361.00
+0.40%
306,100
0.69
Nov 04, 2025
2,363.50
2,370.50
2,343.00
2,351.50
2,351.50
-0.49%
297,100
0.66
Oct 31, 2025
2,358.50
2,375.50
2,347.00
2,363.00
2,363.00
+0.51%
358,500
0.80
Oct 30, 2025
2,328.00
2,357.50
2,301.50
2,351.00
2,351.00
+0.60%
2,131,100
5.10
Oct 29, 2025
2,391.00
2,393.50
2,337.00
2,337.00
2,337.00
-2.36%
357,000
0.86
Oct 28, 2025
2,412.50
2,430.00
2,384.00
2,393.50
2,393.50
-1.56%
372,600
0.90
Oct 27, 2025
2,460.00
2,461.50
2,431.50
2,431.50
2,431.50
-0.02%
291,200
0.70
Oct 24, 2025
2,419.00
2,443.00
2,411.00
2,432.00
2,432.00
-0.12%
272,200
0.64
Oct 23, 2025
2,417.50
2,435.50
2,405.50
2,435.00
2,435.00
+0.93%
298,700
0.70
Oct 22, 2025
2,375.50
2,420.50
2,358.00
2,412.50
2,412.50
+2.07%
348,800
0.82
Oct 21, 2025
2,364.50
2,368.50
2,349.00
2,363.50
2,363.50
+0.45%
326,500
0.76
Oct 20, 2025
2,366.00
2,372.50
2,338.50
2,353.00
2,353.00
+1.03%
293,200
0.68
Oct 17, 2025
2,347.00
2,347.00
2,318.00
2,329.00
2,329.00
-0.77%
264,100
0.61
Oct 16, 2025
2,366.00
2,376.00
2,343.50
2,347.00
2,347.00
-0.38%
293,500
0.68
Oct 15, 2025
2,355.00
2,366.00
2,343.00
2,356.00
2,356.00
+1.55%
391,200
0.91
Oct 14, 2025
2,310.50
2,338.00
2,300.00
2,320.00
2,320.00
-1.19%
464,700
1.08
Oct 10, 2025
2,350.00
2,362.50
2,340.50
2,348.00
2,348.00
-1.51%
450,400
1.05
Oct 09, 2025
2,342.00
2,387.50
2,337.00
2,384.00
2,384.00
+1.82%
476,000
1.10
Oct 08, 2025
2,390.00
2,398.00
2,333.00
2,341.50
2,341.50
-1.33%
530,800
1.23
Oct 07, 2025
2,341.50
2,377.50
2,329.00
2,373.00
2,373.00
+1.48%
494,200
1.14
Oct 06, 2025
2,330.50
2,346.50
2,300.50
2,338.50
2,338.50
+2.54%
464,000
1.06
Oct 03, 2025
2,273.50
2,283.50
2,250.00
2,280.50
2,280.50
+0.55%
295,600
0.67
Oct 02, 2025
2,268.50
2,269.50
2,235.50
2,268.00
2,268.00
-0.59%
448,700
0.99
Oct 01, 2025
2,340.50
2,342.50
2,270.00
2,281.50
2,281.50
-3.39%
546,200
1.20
Sep 30, 2025
2,367.00
2,369.00
2,340.50
2,361.50
2,361.50
-0.46%
420,600
0.93
Sep 29, 2025
2,386.50
2,386.50
2,355.50
2,372.50
2,372.50
-0.23%
407,300
0.90
Rows: