Education
About Us
Working with TipRanks
Follow Us
Iida Group Holdings Co Ltd (JP:3291)
:3291
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,535.00
2,556.50
2,519.00
2,549.00
2,549.00
+1.19%
456,500
1.28
Jan 29, 2026
2,490.00
2,529.50
2,466.00
2,519.00
2,519.00
+1.10%
387,300
1.09
Jan 28, 2026
2,501.00
2,514.00
2,490.50
2,491.50
2,491.50
-1.75%
382,500
1.07
Jan 27, 2026
2,535.00
2,539.50
2,508.00
2,536.00
2,536.00
-0.57%
316,600
0.89
Jan 26, 2026
2,548.00
2,561.00
2,537.50
2,550.50
2,550.50
-0.91%
275,800
0.77
Jan 23, 2026
2,580.00
2,602.50
2,570.50
2,574.00
2,574.00
-0.81%
318,700
0.90
Jan 22, 2026
2,588.00
2,604.50
2,572.00
2,595.00
2,595.00
+1.78%
285,400
0.80
Jan 21, 2026
2,570.00
2,575.50
2,542.50
2,549.50
2,549.50
-1.89%
345,900
0.97
Jan 20, 2026
2,610.00
2,611.00
2,573.50
2,598.50
2,598.50
-0.40%
304,000
0.85
Jan 19, 2026
2,609.50
2,617.50
2,565.00
2,609.00
2,609.00
0.00%
313,900
0.88
Jan 16, 2026
2,584.00
2,616.00
2,583.50
2,609.00
2,609.00
-0.08%
202,400
0.57
Jan 15, 2026
2,594.00
2,619.00
2,573.50
2,611.00
2,611.00
+0.29%
239,800
0.67
Jan 14, 2026
2,591.50
2,605.00
2,582.00
2,603.50
2,603.50
+0.83%
336,400
0.93
Jan 13, 2026
2,598.00
2,606.50
2,572.50
2,582.00
2,582.00
+0.74%
299,000
0.82
Jan 12, 2026
2,563.00
2,575.00
2,540.50
2,563.00
2,563.00
0.00%
0
0.00
Jan 09, 2026
2,544.50
2,575.00
2,540.50
2,563.00
2,563.00
+1.69%
434,400
1.17
Jan 08, 2026
2,545.00
2,556.50
2,518.50
2,520.50
2,520.50
-1.58%
553,400
1.49
Jan 07, 2026
2,540.00
2,561.00
2,522.50
2,561.00
2,561.00
-0.74%
515,600
1.39
Jan 06, 2026
2,548.50
2,584.50
2,544.50
2,580.00
2,580.00
+1.98%
290,000
0.78
Jan 05, 2026
2,520.50
2,542.00
2,516.50
2,530.00
2,530.00
+0.54%
274,100
0.73
Jan 02, 2026
2,529.00
2,529.00
2,504.00
2,516.50
2,516.50
0.00%
0
0.00
Jan 01, 2026
2,529.00
2,529.00
2,504.00
2,516.50
2,516.50
0.00%
0
0.00
Dec 30, 2025
2,529.00
2,529.00
2,504.00
2,516.50
2,516.50
-0.04%
292,300
0.75
Dec 29, 2025
2,521.00
2,521.00
2,501.00
2,517.50
2,517.50
+0.58%
300,300
0.76
Dec 26, 2025
2,531.00
2,539.50
2,500.50
2,503.00
2,503.00
-0.67%
251,200
0.63
Dec 25, 2025
2,517.00
2,526.00
2,494.50
2,520.00
2,520.00
+1.45%
199,900
0.50
Dec 24, 2025
2,495.00
2,508.00
2,479.50
2,484.00
2,484.00
-0.16%
292,000
0.73
Dec 23, 2025
2,474.00
2,491.00
2,465.00
2,488.00
2,488.00
+0.65%
248,300
0.61
Dec 22, 2025
2,478.50
2,479.00
2,454.50
2,472.00
2,472.00
+0.67%
245,600
0.60
Dec 19, 2025
2,461.00
2,470.00
2,449.00
2,455.50
2,455.50
-0.22%
342,900
0.84
Dec 18, 2025
2,449.50
2,468.00
2,431.00
2,461.00
2,461.00
+1.01%
316,700
0.78
Dec 17, 2025
2,445.00
2,447.00
2,426.00
2,436.50
2,436.50
-0.12%
334,400
0.82
Dec 16, 2025
2,452.00
2,453.00
2,437.00
2,439.50
2,439.50
-0.45%
233,600
0.57
Dec 15, 2025
2,446.00
2,453.00
2,421.00
2,450.50
2,450.50
+0.68%
334,600
0.82
Dec 12, 2025
2,444.00
2,444.00
2,425.50
2,434.00
2,434.00
+0.62%
441,400
1.08
Dec 11, 2025
2,436.50
2,439.50
2,404.00
2,419.00
2,419.00
-0.08%
323,400
0.79
Dec 10, 2025
2,418.50
2,426.00
2,410.00
2,421.00
2,421.00
+0.83%
302,200
0.73
Dec 09, 2025
2,434.00
2,439.00
2,391.50
2,401.00
2,401.00
-1.36%
297,500
0.72
Dec 08, 2025
2,434.00
2,436.50
2,406.00
2,434.00
2,434.00
+1.18%
208,700
0.50
Dec 05, 2025
2,423.00
2,441.50
2,389.50
2,405.50
2,405.50
-2.00%
357,000
0.85
Dec 04, 2025
2,431.50
2,461.00
2,420.00
2,454.50
2,454.50
+0.95%
280,000
0.67
Dec 03, 2025
2,414.00
2,442.50
2,407.50
2,431.50
2,431.50
+0.02%
263,200
0.62
Dec 02, 2025
2,448.50
2,448.50
2,419.50
2,431.00
2,431.00
-0.88%
274,300
0.65
Dec 01, 2025
2,469.50
2,487.50
2,450.50
2,452.50
2,452.50
-1.11%
346,100
0.81
Nov 28, 2025
2,470.00
2,484.00
2,466.50
2,480.00
2,480.00
+0.38%
492,700
1.16
Nov 27, 2025
2,480.00
2,489.50
2,462.00
2,470.50
2,470.50
-0.34%
340,500
0.80
Nov 26, 2025
2,470.00
2,493.00
2,445.00
2,479.00
2,479.00
+1.45%
493,500
1.17
Nov 25, 2025
2,399.00
2,453.50
2,385.50
2,443.50
2,443.50
+2.43%
403,000
0.96
Nov 21, 2025
2,331.50
2,387.00
2,325.50
2,385.50
2,385.50
+2.32%
580,700
1.40
Nov 20, 2025
2,348.50
2,353.00
2,328.50
2,331.50
2,331.50
-0.30%
478,800
1.15
Rows: