Education
About Us
Working with TipRanks
Follow Us
Iida Group Holdings Co Ltd (JP:3291)
:3291
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,515.00
2,515.00
2,490.00
2,495.00
2,495.00
+0.40%
408,400
1.09
Mar 16, 2026
2,500.00
2,500.50
2,474.50
2,485.00
2,485.00
+0.34%
559,700
1.51
Mar 13, 2026
2,458.50
2,502.00
2,453.00
2,476.50
2,476.50
+0.96%
794,400
2.19
Mar 12, 2026
2,471.00
2,477.00
2,438.50
2,453.00
2,453.00
-1.70%
620,200
1.72
Mar 11, 2026
2,505.00
2,516.50
2,494.50
2,495.50
2,495.50
+0.24%
461,100
1.29
Mar 10, 2026
2,500.00
2,517.00
2,486.50
2,489.50
2,489.50
+0.75%
564,500
1.60
Mar 09, 2026
2,410.50
2,481.50
2,400.00
2,471.00
2,471.00
-1.53%
588,200
1.69
Mar 06, 2026
2,500.00
2,538.50
2,484.00
2,509.50
2,509.50
-0.69%
512,800
1.49
Mar 05, 2026
2,542.00
2,584.50
2,506.00
2,527.00
2,527.00
-0.92%
783,300
2.32
Mar 04, 2026
2,537.50
2,580.50
2,508.00
2,550.50
2,550.50
-2.11%
686,100
2.08
Mar 03, 2026
2,686.50
2,692.00
2,595.50
2,605.50
2,605.50
-4.79%
593,600
1.82
Mar 02, 2026
2,731.00
2,760.00
2,693.50
2,736.50
2,736.50
-1.60%
441,900
1.37
Feb 27, 2026
2,780.50
2,794.00
2,755.00
2,781.00
2,781.00
+0.85%
521,600
1.63
Feb 26, 2026
2,765.00
2,785.00
2,752.00
2,757.50
2,757.50
+0.60%
434,700
1.35
Feb 25, 2026
2,747.00
2,757.50
2,721.50
2,741.00
2,741.00
+0.85%
489,300
1.54
Feb 24, 2026
2,718.50
2,736.00
2,700.00
2,718.00
2,718.00
+0.13%
447,200
1.40
Feb 23, 2026
2,714.50
2,730.00
2,682.00
2,714.50
2,714.50
0.00%
0
0.00
Feb 20, 2026
2,698.00
2,730.00
2,682.00
2,714.50
2,714.50
-0.55%
373,600
1.14
Feb 19, 2026
2,686.50
2,732.00
2,666.00
2,729.50
2,729.50
+1.15%
368,700
1.12
Feb 18, 2026
2,695.00
2,715.00
2,679.50
2,698.50
2,698.50
+1.24%
308,700
0.93
Feb 17, 2026
2,659.00
2,689.50
2,650.50
2,665.50
2,665.50
+0.17%
296,000
0.89
Feb 16, 2026
2,655.00
2,666.00
2,636.00
2,661.00
2,661.00
+0.23%
327,300
0.98
Feb 13, 2026
2,654.00
2,697.50
2,638.00
2,655.00
2,655.00
-1.81%
485,000
1.46
Feb 12, 2026
2,721.50
2,740.00
2,681.50
2,704.00
2,704.00
-1.30%
625,100
1.90
Feb 11, 2026
2,739.50
2,739.50
2,663.00
2,739.50
2,739.50
0.00%
0
0.00
Feb 10, 2026
2,686.00
2,739.50
2,663.00
2,739.50
2,739.50
+2.93%
636,900
1.89
Feb 09, 2026
2,671.00
2,688.00
2,653.50
2,661.50
2,661.50
+1.08%
446,500
1.33
Feb 06, 2026
2,596.00
2,640.50
2,589.50
2,633.00
2,633.00
+0.92%
371,500
1.11
Feb 05, 2026
2,615.00
2,618.50
2,596.50
2,609.00
2,609.00
+1.34%
406,000
1.22
Feb 04, 2026
2,560.00
2,594.00
2,549.00
2,574.50
2,574.50
+0.70%
454,300
1.37
Feb 03, 2026
2,525.00
2,569.00
2,521.50
2,556.50
2,556.50
+1.69%
339,500
1.03
Feb 02, 2026
2,563.00
2,571.50
2,513.00
2,514.00
2,514.00
-1.37%
326,900
0.99
Jan 30, 2026
2,535.00
2,556.50
2,519.00
2,549.00
2,549.00
+1.19%
456,500
1.28
Jan 29, 2026
2,490.00
2,529.50
2,466.00
2,519.00
2,519.00
+1.10%
387,300
1.09
Jan 28, 2026
2,501.00
2,514.00
2,490.50
2,491.50
2,491.50
-1.75%
382,500
1.07
Jan 27, 2026
2,535.00
2,539.50
2,508.00
2,536.00
2,536.00
-0.57%
316,600
0.89
Jan 26, 2026
2,548.00
2,561.00
2,537.50
2,550.50
2,550.50
-0.91%
275,800
0.77
Jan 23, 2026
2,580.00
2,602.50
2,570.50
2,574.00
2,574.00
-0.81%
318,700
0.90
Jan 22, 2026
2,588.00
2,604.50
2,572.00
2,595.00
2,595.00
+1.78%
285,400
0.80
Jan 21, 2026
2,570.00
2,575.50
2,542.50
2,549.50
2,549.50
-1.89%
345,900
0.97
Jan 20, 2026
2,610.00
2,611.00
2,573.50
2,598.50
2,598.50
-0.40%
304,000
0.85
Jan 19, 2026
2,609.50
2,617.50
2,565.00
2,609.00
2,609.00
0.00%
313,900
0.88
Jan 16, 2026
2,584.00
2,616.00
2,583.50
2,609.00
2,609.00
-0.08%
202,400
0.57
Jan 15, 2026
2,594.00
2,619.00
2,573.50
2,611.00
2,611.00
+0.29%
239,800
0.67
Jan 14, 2026
2,591.50
2,605.00
2,582.00
2,603.50
2,603.50
+0.83%
336,400
0.93
Jan 13, 2026
2,598.00
2,606.50
2,572.50
2,582.00
2,582.00
+0.74%
299,000
0.82
Jan 12, 2026
2,563.00
2,575.00
2,540.50
2,563.00
2,563.00
0.00%
0
0.00
Jan 09, 2026
2,544.50
2,575.00
2,540.50
2,563.00
2,563.00
+1.69%
434,400
1.17
Jan 08, 2026
2,545.00
2,556.50
2,518.50
2,520.50
2,520.50
-1.58%
553,400
1.49
Jan 07, 2026
2,540.00
2,561.00
2,522.50
2,561.00
2,561.00
-0.74%
515,600
1.39
Rows: