Iida Group Holdings Co Ltd (JP:3291)
:3291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,512.00
2,512.50
2,470.50
2,480.50
2,480.50
+1.16%
546,600
1.23
Apr 07, 2026
2,463.50
2,468.00
2,449.50
2,452.00
2,452.00
+0.43%
287,100
0.64
Apr 06, 2026
2,452.00
2,463.00
2,441.50
2,441.50
2,441.50
-0.31%
254,200
0.56
Apr 03, 2026
2,450.00
2,458.50
2,440.50
2,449.00
2,449.00
+0.74%
276,600
0.61
Apr 02, 2026
2,442.00
2,476.50
2,419.50
2,431.00
2,431.00
+0.35%
370,600
0.82
Apr 01, 2026
2,442.00
2,442.00
2,412.00
2,422.50
2,422.50
+1.28%
354,900
0.80
Mar 31, 2026
2,368.50
2,420.50
2,361.00
2,392.00
2,392.00
+1.33%
565,900
1.30
Mar 30, 2026
2,304.50
2,368.50
2,304.50
2,360.50
2,360.50
-1.21%
1,044,600
2.49
Mar 27, 2026
2,465.00
2,465.00
2,428.00
2,434.50
2,389.50
-0.37%
1,322,800
3.28
Mar 26, 2026
2,461.50
2,461.50
2,422.50
2,443.50
2,398.33
-0.16%
809,100
2.05
Mar 25, 2026
2,482.50
2,482.50
2,447.00
2,447.50
2,402.26
+0.62%
548,000
1.40
Mar 24, 2026
2,436.00
2,446.50
2,418.00
2,432.50
2,387.54
+1.95%
552,800
1.44
Mar 23, 2026
2,399.00
2,416.00
2,383.00
2,386.00
2,341.90
-2.35%
736,800
1.95
Mar 20, 2026
2,443.50
2,488.00
2,443.50
2,443.50
2,398.33
0.00%
0
0.00
Mar 19, 2026
2,468.00
2,488.00
2,443.50
2,443.50
2,398.33
-2.94%
760,600
2.03
Mar 18, 2026
2,507.00
2,528.50
2,495.00
2,517.50
2,470.97
+0.90%
517,800
1.40
Mar 17, 2026
2,515.00
2,515.00
2,490.00
2,495.00
2,448.88
+0.40%
408,400
1.10
Mar 16, 2026
2,500.00
2,500.50
2,474.50
2,485.00
2,439.07
+0.34%
559,700
1.53
Mar 13, 2026
2,458.50
2,502.00
2,453.00
2,476.50
2,430.72
+0.96%
794,400
2.22
Mar 12, 2026
2,471.00
2,477.00
2,438.50
2,453.00
2,407.66
-1.70%
620,200
1.76
Mar 11, 2026
2,505.00
2,516.50
2,494.50
2,495.50
2,449.37
+0.24%
461,100
1.31
Mar 10, 2026
2,500.00
2,517.00
2,486.50
2,489.50
2,443.48
+0.75%
564,500
1.62
Mar 09, 2026
2,410.50
2,481.50
2,400.00
2,471.00
2,425.33
-1.53%
588,200
1.71
Mar 06, 2026
2,500.00
2,538.50
2,484.00
2,509.50
2,463.11
-0.69%
512,800
1.51
Mar 05, 2026
2,542.00
2,584.50
2,506.00
2,527.00
2,480.29
-0.92%
783,300
2.36
Mar 04, 2026
2,537.50
2,580.50
2,508.00
2,550.50
2,503.36
-2.11%
686,100
2.10
Mar 03, 2026
2,686.50
2,692.00
2,595.50
2,605.50
2,557.34
-4.79%
593,600
1.85
Mar 02, 2026
2,731.00
2,760.00
2,693.50
2,736.50
2,685.92
-1.60%
441,900
1.39
Feb 27, 2026
2,780.50
2,794.00
2,755.00
2,781.00
2,729.60
+0.85%
521,599
1.66
Feb 26, 2026
2,765.00
2,785.00
2,752.00
2,757.50
2,706.53
+0.60%
434,700
1.39
Feb 25, 2026
2,747.00
2,757.50
2,721.50
2,741.00
2,690.33
+0.85%
489,300
1.56
Feb 24, 2026
2,718.50
2,736.00
2,700.00
2,718.00
2,667.76
+0.13%
447,200
1.44
Feb 23, 2026
2,714.50
2,730.00
2,682.00
2,714.50
2,664.32
0.00%
0
0.00
Feb 20, 2026
2,698.00
2,730.00
2,682.00
2,714.50
2,664.32
-0.55%
373,600
1.17
Feb 19, 2026
2,686.50
2,732.00
2,666.00
2,729.50
2,679.05
+1.15%
368,700
1.17
Feb 18, 2026
2,695.00
2,715.00
2,679.50
2,698.50
2,648.62
+1.24%
308,700
0.97
Feb 17, 2026
2,659.00
2,689.50
2,650.50
2,665.50
2,616.23
+0.17%
296,000
0.92
Feb 16, 2026
2,655.00
2,666.00
2,636.00
2,661.00
2,611.81
+0.23%
327,300
1.02
Feb 13, 2026
2,654.00
2,697.50
2,638.00
2,655.00
2,605.92
-1.81%
485,000
1.51
Feb 12, 2026
2,721.50
2,740.00
2,681.50
2,704.00
2,654.02
-1.30%
625,100
1.98
Feb 11, 2026
2,739.50
2,739.50
2,663.00
2,739.50
2,688.86
0.00%
0
0.00
Feb 10, 2026
2,686.00
2,739.50
2,663.00
2,739.50
2,688.86
+2.93%
636,900
2.00
Feb 09, 2026
2,671.00
2,688.00
2,653.50
2,661.50
2,612.30
+1.08%
446,500
1.38
Feb 06, 2026
2,596.00
2,640.50
2,589.50
2,633.00
2,584.33
+0.92%
371,500
1.14
Feb 05, 2026
2,615.00
2,618.50
2,596.50
2,609.00
2,560.77
+1.34%
406,000
1.26
Feb 04, 2026
2,560.00
2,594.00
2,549.00
2,574.50
2,526.91
+0.70%
454,300
1.42
Feb 03, 2026
2,525.00
2,569.00
2,521.50
2,556.50
2,509.24
+1.69%
339,500
1.06
Feb 02, 2026
2,563.00
2,571.50
2,513.00
2,514.00
2,467.53
-1.37%
326,900
1.02
Jan 30, 2026
2,535.00
2,556.50
2,519.00
2,549.00
2,501.88
+1.19%
456,500
1.44
Jan 29, 2026
2,490.00
2,529.50
2,466.00
2,519.00
2,472.44
+1.10%
387,300
1.24
Rows: