Iida Group Holdings Co Ltd (JP:3291)
:3291
Want to see JP:3291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,188.50
2,220.00
2,181.00
2,210.00
2,210.00
-1.27%
632,600
1.29
Apr 29, 2026
2,238.50
2,239.50
2,209.50
2,238.50
2,238.50
0.00%
0
0.00
Apr 28, 2026
2,230.00
2,239.50
2,209.50
2,238.50
2,238.50
+1.13%
428,400
0.86
Apr 27, 2026
2,198.00
2,229.50
2,190.50
2,213.50
2,213.50
-0.63%
418,900
0.84
Apr 24, 2026
2,249.00
2,256.00
2,221.00
2,227.50
2,227.50
-0.91%
372,000
0.75
Apr 23, 2026
2,258.00
2,267.50
2,226.00
2,248.00
2,248.00
-1.90%
565,500
1.15
Apr 22, 2026
2,300.00
2,304.50
2,285.00
2,291.50
2,291.50
-0.54%
388,400
0.79
Apr 21, 2026
2,342.00
2,345.00
2,304.00
2,304.00
2,304.00
-1.01%
289,200
0.59
Apr 20, 2026
2,330.00
2,336.00
2,313.00
2,327.50
2,327.50
+1.09%
430,200
0.88
Apr 17, 2026
2,304.50
2,314.00
2,284.00
2,302.50
2,302.50
+0.11%
626,000
1.30
Apr 16, 2026
2,299.00
2,307.50
2,278.00
2,300.00
2,300.00
-0.02%
674,700
1.41
Apr 15, 2026
2,307.00
2,320.00
2,289.00
2,300.50
2,300.50
+0.15%
539,000
1.14
Apr 14, 2026
2,353.00
2,373.00
2,274.00
2,297.00
2,297.00
-2.05%
947,100
2.06
Apr 13, 2026
2,439.50
2,459.50
2,345.00
2,345.00
2,345.00
-4.69%
687,900
1.51
Apr 10, 2026
2,471.00
2,490.50
2,452.50
2,460.50
2,460.50
-0.32%
348,300
0.77
Apr 09, 2026
2,500.00
2,509.50
2,468.50
2,468.50
2,468.50
-0.48%
523,000
1.17
Apr 08, 2026
2,512.00
2,512.50
2,470.50
2,480.50
2,480.50
+1.16%
546,600
1.23
Apr 07, 2026
2,463.50
2,468.00
2,449.50
2,452.00
2,452.00
+0.43%
287,100
0.64
Apr 06, 2026
2,452.00
2,463.00
2,441.50
2,441.50
2,441.50
-0.31%
254,200
0.56
Apr 03, 2026
2,450.00
2,458.50
2,440.50
2,449.00
2,449.00
+0.74%
276,600
0.61
Apr 02, 2026
2,442.00
2,476.50
2,419.50
2,431.00
2,431.00
+0.35%
370,600
0.82
Apr 01, 2026
2,442.00
2,442.00
2,412.00
2,422.50
2,422.50
+1.28%
354,900
0.80
Mar 31, 2026
2,368.50
2,420.50
2,361.00
2,392.00
2,392.00
+1.33%
565,900
1.30
Mar 30, 2026
2,304.50
2,368.50
2,304.50
2,360.50
2,360.50
-1.21%
1,044,600
2.49
Mar 27, 2026
2,465.00
2,465.00
2,428.00
2,434.50
2,389.50
-0.37%
1,322,800
3.28
Mar 26, 2026
2,461.50
2,461.50
2,422.50
2,443.50
2,398.33
-0.16%
809,100
2.05
Mar 25, 2026
2,482.50
2,482.50
2,447.00
2,447.50
2,402.26
+0.62%
548,000
1.40
Mar 24, 2026
2,436.00
2,446.50
2,418.00
2,432.50
2,387.54
+1.95%
552,800
1.44
Mar 23, 2026
2,399.00
2,416.00
2,383.00
2,386.00
2,341.90
-2.35%
736,800
1.95
Mar 20, 2026
2,443.50
2,488.00
2,443.50
2,443.50
2,398.33
0.00%
0
0.00
Mar 19, 2026
2,468.00
2,488.00
2,443.50
2,443.50
2,398.33
-2.94%
760,600
2.03
Mar 18, 2026
2,507.00
2,528.50
2,495.00
2,517.50
2,470.97
+0.90%
517,800
1.40
Mar 17, 2026
2,515.00
2,515.00
2,490.00
2,495.00
2,448.88
+0.40%
408,400
1.10
Mar 16, 2026
2,500.00
2,500.50
2,474.50
2,485.00
2,439.07
+0.34%
559,700
1.53
Mar 13, 2026
2,458.50
2,502.00
2,453.00
2,476.50
2,430.72
+0.96%
794,400
2.22
Mar 12, 2026
2,471.00
2,477.00
2,438.50
2,453.00
2,407.66
-1.70%
620,200
1.76
Mar 11, 2026
2,505.00
2,516.50
2,494.50
2,495.50
2,449.37
+0.24%
461,100
1.31
Mar 10, 2026
2,500.00
2,517.00
2,486.50
2,489.50
2,443.48
+0.75%
564,500
1.62
Mar 09, 2026
2,410.50
2,481.50
2,400.00
2,471.00
2,425.33
-1.53%
588,200
1.71
Mar 06, 2026
2,500.00
2,538.50
2,484.00
2,509.50
2,463.11
-0.69%
512,800
1.51
Mar 05, 2026
2,542.00
2,584.50
2,506.00
2,527.00
2,480.29
-0.92%
783,300
2.36
Mar 04, 2026
2,537.50
2,580.50
2,508.00
2,550.50
2,503.36
-2.11%
686,100
2.10
Mar 03, 2026
2,686.50
2,692.00
2,595.50
2,605.50
2,557.34
-4.79%
593,600
1.85
Mar 02, 2026
2,731.00
2,760.00
2,693.50
2,736.50
2,685.92
-1.60%
441,900
1.39
Feb 27, 2026
2,780.50
2,794.00
2,755.00
2,781.00
2,729.60
+0.85%
521,599
1.66
Feb 26, 2026
2,765.00
2,785.00
2,752.00
2,757.50
2,706.53
+0.60%
434,700
1.39
Feb 25, 2026
2,747.00
2,757.50
2,721.50
2,741.00
2,690.33
+0.85%
489,300
1.56
Feb 24, 2026
2,718.50
2,736.00
2,700.00
2,718.00
2,667.76
+0.13%
447,200
1.44
Feb 23, 2026
2,714.50
2,730.00
2,682.00
2,714.50
2,664.32
0.00%
0
0.00
Feb 20, 2026
2,698.00
2,730.00
2,682.00
2,714.50
2,664.32
-0.55%
373,600
1.17
Rows: