tiprankstipranks
One REIT. Inc. (JP:3290)
:3290
Japanese Market
3290
One REIT. Inc.
RESEARCH TOOLSreports
Want to see JP:3290 full AI Analyst Report?

One REIT. Inc. (3290) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
77,800.00
78,100.00
77,000.00
77,600.00
77,600.00
0.00%
0
0.00
May 05, 2026
77,800.00
78,100.00
77,000.00
77,600.00
77,600.00
0.00%
0
0.00
May 04, 2026
77,800.00
78,100.00
77,000.00
77,600.00
77,600.00
0.00%
0
0.00
May 01, 2026
77,800.00
78,100.00
77,000.00
77,600.00
77,600.00
-0.64%
5,076
0.92
Apr 30, 2026
78,100.00
78,200.00
77,500.00
78,100.00
78,100.00
-0.26%
5,361
0.98
Apr 29, 2026
78,300.00
78,800.00
78,000.00
78,300.00
78,300.00
0.00%
0
0.00
Apr 28, 2026
78,800.00
78,800.00
78,000.00
78,300.00
78,300.00
-1.01%
4,086
0.75
Apr 27, 2026
79,200.00
79,400.00
78,800.00
79,100.00
79,100.00
-0.13%
2,562
0.47
Apr 24, 2026
79,500.00
79,500.00
79,000.00
79,200.00
79,200.00
-0.63%
2,216
0.41
Apr 23, 2026
79,400.00
79,800.00
79,100.00
79,700.00
79,700.00
+0.38%
4,682
0.87
Apr 22, 2026
80,000.00
80,100.00
79,400.00
79,400.00
79,400.00
-0.75%
3,310
0.62
Apr 21, 2026
80,400.00
80,500.00
80,000.00
80,000.00
80,000.00
0.00%
2,166
0.40
Apr 20, 2026
80,600.00
80,600.00
79,900.00
80,000.00
80,000.00
-0.25%
2,061
0.39
Apr 17, 2026
80,700.00
80,700.00
79,900.00
80,200.00
80,200.00
-0.50%
2,150
0.40
Apr 16, 2026
80,700.00
80,700.00
79,900.00
80,600.00
80,600.00
+0.37%
5,666
1.08
Apr 15, 2026
81,000.00
81,700.00
80,300.00
80,300.00
80,300.00
-0.74%
3,025
0.58
Apr 14, 2026
81,400.00
81,600.00
80,900.00
80,900.00
80,900.00
+0.25%
5,673
1.10
Apr 13, 2026
80,800.00
81,200.00
80,300.00
80,700.00
80,700.00
-0.62%
3,532
0.69
Apr 10, 2026
81,800.00
81,800.00
80,700.00
81,200.00
81,200.00
0.00%
4,560
0.90
Apr 09, 2026
82,200.00
82,200.00
80,800.00
81,200.00
81,200.00
-1.10%
7,043
1.42
Apr 08, 2026
81,300.00
82,100.00
81,000.00
82,100.00
82,100.00
+1.73%
7,562
1.55
Apr 07, 2026
80,900.00
81,200.00
80,600.00
80,700.00
80,700.00
-0.12%
3,504
0.72
Apr 06, 2026
80,000.00
81,000.00
80,000.00
80,800.00
80,800.00
+0.62%
3,111
0.65
Apr 03, 2026
79,600.00
80,300.00
79,300.00
80,300.00
80,300.00
+1.13%
3,242
0.68
Apr 02, 2026
80,000.00
80,900.00
79,200.00
79,400.00
79,400.00
-0.50%
4,009
0.85
Apr 01, 2026
79,600.00
80,300.00
79,500.00
79,800.00
79,800.00
+1.27%
3,759
0.81
Mar 31, 2026
79,500.00
79,600.00
78,500.00
78,800.00
78,800.00
-1.25%
9,505
2.10
Mar 30, 2026
80,800.00
81,200.00
79,500.00
79,800.00
79,800.00
-2.09%
7,272
1.65
Mar 27, 2026
81,000.00
82,000.00
81,000.00
81,500.00
81,500.00
-0.61%
4,433
1.02
Mar 26, 2026
82,000.00
82,100.00
81,200.00
82,000.00
82,000.00
-0.24%
5,975
1.40
Mar 25, 2026
81,400.00
82,500.00
81,200.00
82,200.00
82,200.00
+1.11%
4,274
1.01
Mar 24, 2026
81,800.00
82,500.00
81,300.00
81,300.00
81,300.00
-0.12%
6,509
1.58
Mar 23, 2026
81,500.00
81,600.00
80,500.00
81,400.00
81,400.00
-1.09%
11,866
3.00
Mar 20, 2026
82,300.00
82,300.00
82,300.00
82,300.00
82,300.00
0.00%
0
0.00
Mar 19, 2026
83,000.00
83,400.00
82,300.00
82,300.00
82,300.00
-2.02%
29,856
8.51
Mar 18, 2026
81,700.00
84,000.00
81,400.00
84,000.00
84,000.00
+2.94%
38,423
13.16
Mar 17, 2026
81,300.00
81,700.00
81,300.00
81,600.00
81,600.00
+0.74%
9,916
3.57
Mar 16, 2026
80,500.00
81,700.00
80,500.00
81,000.00
81,000.00
+0.50%
8,438
3.17
Mar 13, 2026
80,800.00
81,000.00
80,600.00
80,600.00
80,600.00
-2.42%
51,756
27.90
Mar 12, 2026
83,000.00
83,900.00
82,600.00
82,600.00
82,600.00
-1.67%
16,260
10.09
Mar 11, 2026
83,000.00
84,400.00
82,200.00
84,000.00
84,000.00
+0.72%
5,371
3.43
Mar 10, 2026
83,400.00
83,700.00
82,600.00
83,400.00
83,400.00
+0.60%
3,172
2.07
Mar 09, 2026
83,700.00
83,700.00
82,200.00
82,900.00
82,900.00
-1.89%
4,317
2.91
Mar 06, 2026
86,700.00
86,700.00
84,500.00
84,500.00
84,500.00
-5.80%
6,385
4.53
Mar 05, 2026
89,000.00
90,300.00
89,000.00
89,700.00
89,700.00
+2.40%
1,536
1.09
Mar 04, 2026
89,500.00
89,500.00
87,500.00
87,600.00
87,600.00
-2.23%
3,032
2.20
Mar 03, 2026
90,100.00
90,400.00
89,500.00
89,600.00
89,600.00
-1.10%
1,416
1.03
Mar 02, 2026
89,900.00
90,600.00
89,300.00
90,600.00
90,600.00
+0.67%
1,508
1.09
Feb 27, 2026
91,200.00
91,200.00
90,000.00
90,000.00
90,000.00
-0.77%
1,756
1.28
Feb 26, 2026
90,800.00
91,300.00
90,500.00
90,700.00
90,700.00
+0.39%
2,932
2.18
Rows:
50