Education
About Us
Working with TipRanks
Follow Us
One REIT. Inc. (JP:3290)
:3290
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
91,200.00
91,500.00
90,500.00
91,200.00
91,200.00
-0.11%
1,199
0.76
Dec 25, 2025
90,400.00
91,300.00
90,400.00
91,300.00
91,300.00
+0.88%
833
0.52
Dec 24, 2025
90,400.00
90,800.00
90,100.00
90,500.00
90,500.00
+0.11%
871
0.54
Dec 23, 2025
90,600.00
90,600.00
89,600.00
90,400.00
90,400.00
+0.67%
749
0.46
Dec 22, 2025
90,300.00
90,800.00
89,800.00
89,800.00
89,800.00
-0.66%
1,251
0.76
Dec 19, 2025
90,200.00
91,100.00
90,200.00
90,400.00
90,400.00
-0.33%
1,234
0.75
Dec 18, 2025
90,200.00
90,800.00
89,700.00
90,700.00
90,700.00
+0.55%
772
0.46
Dec 17, 2025
90,300.00
90,400.00
89,400.00
90,200.00
90,200.00
-0.22%
1,090
0.64
Dec 16, 2025
89,000.00
90,400.00
89,000.00
90,400.00
90,400.00
+1.57%
1,197
0.69
Dec 15, 2025
88,900.00
89,500.00
88,900.00
89,000.00
89,000.00
-0.22%
939
0.54
Dec 12, 2025
89,000.00
89,300.00
88,300.00
89,200.00
89,200.00
+1.25%
2,338
1.34
Dec 11, 2025
88,400.00
89,500.00
87,800.00
88,100.00
88,100.00
-0.34%
1,303
0.74
Dec 10, 2025
87,900.00
89,000.00
87,800.00
88,400.00
88,400.00
+0.34%
1,217
0.69
Dec 09, 2025
88,000.00
88,400.00
87,100.00
88,100.00
88,100.00
-0.45%
1,538
0.85
Dec 08, 2025
89,100.00
89,100.00
87,800.00
88,500.00
88,500.00
-0.11%
1,652
0.91
Dec 05, 2025
89,000.00
89,300.00
88,400.00
88,600.00
88,600.00
-0.45%
1,054
0.58
Dec 04, 2025
89,600.00
90,100.00
88,700.00
89,000.00
89,000.00
-1.00%
1,253
0.68
Dec 03, 2025
89,800.00
90,000.00
89,100.00
89,900.00
89,900.00
-0.66%
1,744
0.91
Dec 02, 2025
90,900.00
90,900.00
89,800.00
90,500.00
90,500.00
0.00%
1,319
0.66
Dec 01, 2025
91,900.00
91,900.00
90,500.00
90,500.00
90,500.00
-1.09%
1,201
0.54
Nov 28, 2025
92,200.00
92,400.00
91,500.00
91,500.00
91,500.00
-1.08%
1,461
0.64
Nov 27, 2025
92,100.00
92,500.00
91,700.00
92,500.00
92,500.00
+0.43%
1,636
0.70
Nov 26, 2025
91,800.00
92,200.00
91,500.00
92,100.00
92,100.00
0.00%
1,354
0.57
Nov 25, 2025
91,200.00
92,200.00
90,800.00
92,100.00
92,100.00
+1.21%
2,207
0.92
Nov 21, 2025
90,200.00
91,400.00
90,000.00
91,000.00
91,000.00
+0.66%
968
0.39
Nov 20, 2025
90,200.00
90,800.00
89,700.00
90,400.00
90,400.00
+1.23%
1,091
0.44
Nov 19, 2025
90,200.00
90,500.00
89,300.00
89,300.00
89,300.00
-0.78%
1,071
0.42
Nov 18, 2025
91,500.00
91,500.00
90,000.00
90,000.00
90,000.00
-1.64%
1,252
0.49
Nov 17, 2025
91,000.00
91,500.00
90,600.00
91,500.00
91,500.00
+0.55%
1,279
0.49
Nov 14, 2025
91,000.00
91,100.00
90,300.00
91,000.00
91,000.00
+0.22%
1,021
0.39
Nov 13, 2025
91,000.00
91,200.00
90,200.00
90,800.00
90,800.00
-0.44%
1,173
0.44
Nov 12, 2025
91,000.00
91,600.00
91,000.00
91,200.00
91,200.00
-0.11%
1,427
0.53
Nov 11, 2025
90,800.00
91,300.00
90,200.00
91,300.00
91,300.00
+0.88%
3,229
1.19
Nov 10, 2025
90,400.00
90,900.00
90,200.00
90,500.00
90,500.00
+0.22%
1,932
0.71
Nov 07, 2025
91,000.00
91,000.00
89,800.00
90,300.00
90,300.00
-0.77%
1,047
0.38
Nov 06, 2025
90,000.00
91,000.00
90,000.00
91,000.00
91,000.00
+0.55%
1,732
0.62
Nov 05, 2025
88,900.00
90,500.00
88,800.00
90,500.00
90,500.00
+1.23%
2,052
0.74
Nov 04, 2025
89,400.00
89,900.00
88,900.00
89,400.00
89,400.00
+0.11%
2,219
0.79
Oct 31, 2025
89,900.00
90,500.00
88,400.00
89,300.00
89,300.00
0.00%
4,425
1.52
Oct 30, 2025
89,000.00
89,800.00
88,500.00
89,300.00
89,300.00
+0.34%
2,011
0.69
Oct 29, 2025
89,900.00
89,900.00
88,600.00
89,000.00
89,000.00
-0.67%
1,461
0.50
Oct 28, 2025
90,200.00
90,200.00
88,700.00
89,600.00
89,600.00
-0.67%
1,522
0.52
Oct 27, 2025
89,700.00
90,200.00
89,300.00
90,200.00
90,200.00
+0.89%
2,860
0.98
Oct 24, 2025
89,700.00
90,100.00
89,100.00
89,400.00
89,400.00
-0.56%
1,382
0.47
Oct 23, 2025
89,600.00
89,900.00
89,000.00
89,900.00
89,900.00
+0.33%
1,704
0.58
Oct 22, 2025
88,600.00
89,600.00
88,400.00
89,600.00
89,600.00
+1.47%
2,453
0.84
Oct 21, 2025
88,400.00
88,900.00
88,100.00
88,300.00
88,300.00
-0.34%
1,197
0.41
Oct 20, 2025
88,900.00
88,900.00
88,100.00
88,600.00
88,600.00
+0.23%
1,088
0.37
Oct 17, 2025
88,200.00
88,400.00
87,800.00
88,400.00
88,400.00
+0.23%
995
0.34
Oct 16, 2025
87,200.00
88,200.00
87,200.00
88,200.00
88,200.00
+0.34%
1,394
0.47
Rows: