Education
About Us
Working with TipRanks
Follow Us
One REIT. Inc. (JP:3290)
:3290
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
81,300.00
81,700.00
81,300.00
81,600.00
81,600.00
+0.74%
9,916
3.57
Mar 16, 2026
80,500.00
81,700.00
80,500.00
81,000.00
81,000.00
+0.50%
8,438
3.17
Mar 13, 2026
80,800.00
81,000.00
80,600.00
80,600.00
80,600.00
-2.42%
51,756
27.90
Mar 12, 2026
83,000.00
83,900.00
82,600.00
82,600.00
82,600.00
-1.67%
16,260
10.09
Mar 11, 2026
83,000.00
84,400.00
82,200.00
84,000.00
84,000.00
+0.72%
5,371
3.43
Mar 10, 2026
83,400.00
83,700.00
82,600.00
83,400.00
83,400.00
+0.60%
3,172
2.07
Mar 09, 2026
83,700.00
83,700.00
82,200.00
82,900.00
82,900.00
-1.89%
4,317
2.91
Mar 06, 2026
86,700.00
86,700.00
84,500.00
84,500.00
84,500.00
-5.80%
6,385
4.53
Mar 05, 2026
89,000.00
90,300.00
89,000.00
89,700.00
89,700.00
+2.40%
1,536
1.09
Mar 04, 2026
89,500.00
89,500.00
87,500.00
87,600.00
87,600.00
-2.23%
3,032
2.20
Mar 03, 2026
90,100.00
90,400.00
89,500.00
89,600.00
89,600.00
-1.10%
1,416
1.03
Mar 02, 2026
89,900.00
90,600.00
89,300.00
90,600.00
90,600.00
+0.67%
1,508
1.09
Feb 27, 2026
91,200.00
91,200.00
90,000.00
90,000.00
90,000.00
-0.77%
1,756
1.28
Feb 26, 2026
90,800.00
91,300.00
90,500.00
90,700.00
90,700.00
+0.39%
2,932
2.18
Feb 25, 2026
92,000.00
93,000.00
91,400.00
92,600.00
90,345.00
+1.09%
7,516
6.02
Feb 24, 2026
91,500.00
92,100.00
90,500.00
91,600.00
89,369.35
+0.99%
1,793
1.44
Feb 23, 2026
90,700.00
91,400.00
90,600.00
90,700.00
88,491.27
0.00%
0
0.00
Feb 20, 2026
91,100.00
91,400.00
90,600.00
90,700.00
88,491.27
-0.44%
1,220
0.95
Feb 19, 2026
91,400.00
91,700.00
90,600.00
91,100.00
88,881.52
0.00%
1,447
1.15
Feb 18, 2026
90,700.00
91,500.00
90,500.00
91,100.00
88,881.52
+0.55%
1,067
0.85
Feb 17, 2026
91,100.00
91,200.00
90,400.00
90,600.00
88,393.70
-0.66%
1,539
1.23
Feb 16, 2026
91,000.00
91,200.00
90,400.00
91,200.00
88,979.09
+0.22%
1,547
1.24
Feb 13, 2026
91,600.00
91,600.00
90,500.00
91,000.00
88,783.96
-0.33%
1,727
1.40
Feb 12, 2026
91,100.00
91,900.00
91,000.00
91,300.00
89,076.66
+0.11%
1,428
1.16
Feb 11, 2026
91,200.00
91,900.00
91,000.00
91,200.00
88,979.09
0.00%
0
0.00
Feb 10, 2026
91,700.00
91,900.00
91,000.00
91,200.00
88,979.09
-0.44%
1,357
1.09
Feb 09, 2026
91,700.00
92,700.00
91,600.00
91,600.00
89,369.35
+0.11%
1,712
1.38
Feb 06, 2026
92,300.00
92,500.00
91,500.00
91,500.00
89,271.79
-0.44%
1,530
1.20
Feb 05, 2026
91,800.00
92,800.00
91,700.00
91,900.00
89,662.05
+0.22%
1,461
1.14
Feb 04, 2026
91,300.00
92,400.00
90,800.00
91,700.00
89,466.91
+0.88%
1,618
1.28
Feb 03, 2026
90,000.00
91,600.00
90,000.00
90,900.00
88,686.40
+1.00%
2,152
1.70
Feb 02, 2026
90,700.00
91,100.00
90,000.00
90,000.00
87,808.31
-0.99%
1,741
1.37
Jan 30, 2026
91,600.00
91,600.00
90,700.00
90,900.00
88,686.40
-0.76%
2,090
1.65
Jan 29, 2026
90,400.00
91,600.00
89,200.00
91,600.00
89,369.35
+1.33%
2,504
2.04
Jan 28, 2026
90,100.00
90,500.00
89,700.00
90,400.00
88,198.57
+0.33%
2,095
1.65
Jan 27, 2026
90,000.00
90,300.00
89,400.00
90,100.00
87,905.88
-0.11%
1,246
0.97
Jan 26, 2026
91,200.00
91,400.00
90,200.00
90,200.00
88,003.45
-1.10%
1,222
0.95
Jan 23, 2026
91,000.00
91,300.00
90,700.00
91,200.00
88,979.09
+0.22%
1,365
1.06
Jan 22, 2026
91,500.00
91,700.00
91,000.00
91,000.00
88,783.96
+0.11%
1,440
1.10
Jan 21, 2026
91,500.00
91,800.00
90,500.00
90,900.00
88,686.40
-1.09%
1,450
1.11
Jan 20, 2026
92,100.00
92,600.00
91,800.00
91,900.00
89,662.05
-0.22%
1,281
0.98
Jan 19, 2026
93,400.00
93,400.00
92,100.00
92,100.00
89,857.17
-0.86%
1,202
0.90
Jan 16, 2026
92,800.00
93,300.00
92,500.00
92,900.00
90,637.70
+0.11%
1,401
1.05
Jan 15, 2026
91,900.00
92,800.00
91,600.00
92,800.00
90,540.13
+0.98%
1,303
0.98
Jan 14, 2026
92,100.00
92,300.00
91,600.00
91,900.00
89,662.05
+0.11%
1,118
0.84
Jan 13, 2026
92,500.00
92,800.00
91,700.00
91,800.00
89,564.48
-0.33%
1,241
0.94
Jan 12, 2026
92,100.00
92,800.00
92,000.00
92,100.00
89,857.17
0.00%
0
0.00
Jan 09, 2026
92,300.00
92,800.00
92,000.00
92,100.00
89,857.17
+0.33%
1,388
1.03
Jan 08, 2026
91,400.00
92,300.00
91,200.00
91,800.00
89,564.48
-0.11%
1,503
1.14
Jan 07, 2026
91,000.00
91,900.00
90,800.00
91,900.00
89,662.05
+0.55%
1,085
0.82
Rows: