tiprankstipranks
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Japanese Market
3287
Hoshino Resorts REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3287 full AI Analyst Report?

Hoshino Resorts REIT, Inc. (3287) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
233,000.00
234,700.00
232,000.00
234,700.00
234,700.00
+0.21%
1,399
0.72
Jun 05, 2026
233,500.00
235,700.00
232,500.00
234,200.00
234,200.00
+0.52%
1,502
0.77
Jun 04, 2026
239,200.00
239,400.00
233,000.00
233,000.00
233,000.00
-2.39%
1,479
0.75
Jun 03, 2026
235,900.00
240,000.00
235,400.00
238,700.00
238,700.00
+1.75%
1,776
0.90
Jun 02, 2026
237,700.00
237,800.00
233,100.00
234,600.00
234,600.00
-1.59%
2,897
1.48
Jun 01, 2026
241,000.00
241,100.00
237,500.00
238,400.00
238,400.00
-0.96%
2,028
1.02
May 29, 2026
242,200.00
243,500.00
240,300.00
240,700.00
240,700.00
-0.66%
2,972
1.49
May 28, 2026
239,400.00
242,300.00
237,700.00
242,300.00
242,300.00
+0.50%
3,441
1.72
May 27, 2026
244,400.00
245,200.00
239,700.00
241,100.00
241,100.00
-1.03%
2,518
1.26
May 26, 2026
245,600.00
247,100.00
243,600.00
243,600.00
243,600.00
-0.65%
2,886
1.46
May 25, 2026
242,500.00
245,700.00
242,500.00
245,200.00
245,200.00
+1.11%
1,579
0.79
May 22, 2026
244,500.00
244,500.00
241,200.00
242,500.00
242,500.00
-0.82%
1,911
0.95
May 21, 2026
241,300.00
244,500.00
239,800.00
244,500.00
244,500.00
+2.30%
2,137
1.08
May 20, 2026
242,200.00
242,400.00
238,200.00
239,000.00
239,000.00
-0.75%
2,269
1.15
May 19, 2026
240,400.00
241,800.00
238,800.00
240,800.00
240,800.00
+0.21%
2,283
1.16
May 18, 2026
240,900.00
242,700.00
231,100.00
240,300.00
240,300.00
-0.25%
3,069
1.57
May 15, 2026
239,700.00
241,000.00
239,000.00
240,900.00
240,900.00
+0.50%
1,953
1.00
May 14, 2026
242,000.00
242,700.00
238,600.00
239,700.00
239,700.00
-1.11%
2,494
1.27
May 13, 2026
243,800.00
243,800.00
240,600.00
242,400.00
242,400.00
-0.57%
1,764
0.87
May 12, 2026
245,500.00
246,400.00
241,500.00
243,800.00
243,800.00
-0.77%
1,707
0.83
May 11, 2026
246,100.00
247,200.00
244,800.00
245,700.00
245,700.00
-0.36%
1,802
0.89
May 08, 2026
248,900.00
249,600.00
245,200.00
246,600.00
246,600.00
-1.44%
3,400
1.70
May 07, 2026
249,900.00
251,400.00
247,500.00
250,200.00
250,200.00
+1.71%
2,168
1.08
May 06, 2026
252,500.00
252,500.00
246,000.00
246,000.00
246,000.00
0.00%
0
0.00
May 05, 2026
252,500.00
252,500.00
246,000.00
246,000.00
246,000.00
0.00%
0
0.00
May 04, 2026
252,500.00
252,500.00
246,000.00
246,000.00
246,000.00
0.00%
0
0.00
May 01, 2026
252,500.00
252,500.00
246,000.00
246,000.00
246,000.00
-2.57%
3,690
1.80
Apr 30, 2026
251,000.00
253,300.00
249,600.00
252,500.00
252,500.00
-0.20%
2,442
1.20
Apr 29, 2026
253,000.00
253,200.00
251,000.00
253,000.00
253,000.00
0.00%
0
0.00
Apr 28, 2026
252,500.00
253,200.00
251,000.00
253,000.00
253,000.00
+0.64%
4,074
1.96
Apr 27, 2026
256,500.00
258,400.00
254,700.00
257,900.00
251,400.00
+1.10%
6,962
3.47
Apr 24, 2026
255,300.00
256,300.00
254,200.00
255,100.00
248,670.56
-0.04%
1,535
0.76
Apr 23, 2026
257,200.00
257,200.00
253,600.00
255,200.00
248,768.05
0.00%
1,932
0.96
Apr 22, 2026
258,700.00
258,800.00
255,200.00
255,200.00
248,768.05
-0.89%
1,433
0.72
Apr 21, 2026
259,300.00
260,200.00
256,500.00
257,500.00
251,010.08
-0.69%
1,412
0.70
Apr 20, 2026
258,800.00
259,800.00
258,200.00
259,300.00
252,764.70
+0.43%
987
0.49
Apr 17, 2026
262,900.00
263,000.00
258,200.00
258,200.00
251,692.44
-1.79%
1,834
0.91
Apr 16, 2026
262,100.00
262,900.00
260,200.00
262,900.00
256,273.98
+0.77%
1,470
0.73
Apr 15, 2026
261,900.00
262,500.00
260,000.00
260,900.00
254,324.39
-0.15%
1,295
0.63
Apr 14, 2026
260,200.00
261,800.00
259,900.00
261,300.00
254,714.30
+0.89%
1,607
0.78
Apr 13, 2026
257,800.00
259,000.00
256,400.00
259,000.00
252,472.27
+0.50%
1,342
0.65
Apr 10, 2026
258,900.00
259,000.00
256,600.00
257,700.00
251,205.03
-0.27%
1,487
0.72
Apr 09, 2026
260,600.00
261,200.00
257,600.00
258,400.00
251,887.39
-0.73%
1,634
0.80
Apr 08, 2026
256,800.00
260,300.00
255,900.00
260,300.00
253,739.50
+2.44%
1,889
0.93
Apr 07, 2026
254,200.00
255,700.00
253,500.00
254,100.00
247,695.77
0.00%
1,055
0.51
Apr 06, 2026
253,000.00
254,500.00
251,900.00
254,100.00
247,695.77
+0.40%
1,194
0.58
Apr 03, 2026
251,800.00
254,500.00
250,500.00
253,100.00
246,720.97
+1.48%
1,844
0.90
Apr 02, 2026
251,000.00
253,100.00
247,800.00
249,400.00
243,114.22
+0.12%
2,667
1.29
Apr 01, 2026
245,500.00
249,100.00
244,900.00
249,100.00
242,821.78
+2.93%
1,833
0.90
Mar 31, 2026
245,200.00
247,200.00
241,600.00
242,000.00
235,900.73
-1.31%
3,534
1.78
Rows:
50