Education
About Us
Working with TipRanks
Follow Us
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
263,200.00
266,000.00
262,100.00
266,000.00
266,000.00
+1.57%
1,778
1.02
Nov 10, 2025
261,700.00
263,200.00
260,800.00
261,900.00
261,900.00
+0.96%
1,698
0.97
Nov 07, 2025
260,700.00
262,400.00
259,200.00
259,400.00
259,400.00
-0.61%
1,112
0.63
Nov 06, 2025
261,500.00
262,400.00
260,500.00
261,000.00
261,000.00
-0.08%
1,110
0.62
Nov 05, 2025
258,000.00
261,200.00
256,400.00
261,200.00
261,200.00
+1.12%
1,907
1.06
Nov 04, 2025
256,900.00
260,000.00
255,400.00
258,300.00
258,300.00
+0.35%
2,022
1.11
Oct 31, 2025
260,000.00
260,500.00
257,000.00
257,400.00
257,400.00
-0.73%
1,778
0.92
Oct 30, 2025
256,300.00
261,200.00
255,000.00
259,300.00
259,300.00
+0.86%
2,690
1.40
Oct 29, 2025
266,000.00
267,500.00
263,100.00
263,100.00
257,100.00
+0.61%
6,778
3.66
Oct 28, 2025
268,800.00
268,800.00
264,400.00
267,600.00
261,497.38
+1.84%
2,851
1.54
Oct 27, 2025
267,500.00
269,300.00
266,900.00
268,900.00
262,767.72
+4.23%
1,668
0.90
Oct 24, 2025
266,400.00
267,300.00
264,000.00
264,000.00
257,979.47
+1.60%
1,661
0.89
Oct 23, 2025
263,000.00
266,000.00
262,000.00
265,900.00
259,836.14
+3.46%
1,273
0.68
Oct 22, 2025
263,600.00
265,300.00
262,800.00
263,000.00
257,002.28
+2.22%
1,454
0.77
Oct 21, 2025
263,000.00
263,400.00
262,000.00
263,300.00
257,295.44
+2.80%
1,047
0.55
Oct 20, 2025
263,000.00
263,000.00
260,600.00
262,100.00
256,122.80
+2.37%
1,053
0.54
Oct 17, 2025
261,900.00
262,900.00
260,000.00
262,000.00
256,025.08
+2.37%
1,263
0.64
Oct 16, 2025
261,300.00
262,400.00
261,100.00
261,900.00
255,927.36
+2.65%
879
0.44
Oct 15, 2025
262,400.00
263,000.00
261,000.00
261,100.00
255,145.61
+1.87%
1,082
0.53
Oct 14, 2025
259,200.00
262,800.00
258,800.00
262,300.00
256,318.23
+2.29%
1,348
0.66
Oct 10, 2025
263,100.00
263,500.00
260,800.00
262,400.00
256,415.95
+1.87%
1,567
0.75
Oct 09, 2025
265,300.00
266,100.00
263,200.00
263,600.00
257,588.60
+1.68%
1,692
0.81
Oct 08, 2025
266,200.00
267,300.00
265,300.00
265,300.00
259,249.83
+1.99%
832
0.40
Oct 07, 2025
269,800.00
270,300.00
266,200.00
266,200.00
260,129.30
+0.78%
1,107
0.53
Oct 06, 2025
266,600.00
270,300.00
266,100.00
270,300.00
264,135.80
+4.14%
1,171
0.56
Oct 03, 2025
265,500.00
267,800.00
264,400.00
265,600.00
259,542.98
+2.18%
1,058
0.50
Oct 02, 2025
268,800.00
269,600.00
265,700.00
266,000.00
259,933.86
+1.57%
1,322
0.62
Oct 01, 2025
271,000.00
271,000.00
266,000.00
268,000.00
261,888.25
+1.84%
1,754
0.83
Sep 30, 2025
269,000.00
272,000.00
267,000.00
269,300.00
263,158.60
+2.68%
2,483
1.18
Sep 29, 2025
273,100.00
273,200.00
268,400.00
268,400.00
262,279.13
+0.79%
1,541
0.73
Sep 26, 2025
270,100.00
272,500.00
270,100.00
272,500.00
266,285.63
+3.28%
1,122
0.53
Sep 25, 2025
270,900.00
273,000.00
269,000.00
270,000.00
263,842.63
+1.99%
1,490
0.70
Sep 24, 2025
272,000.00
272,100.00
270,000.00
270,900.00
264,722.13
+2.37%
936
0.44
Sep 22, 2025
269,000.00
272,600.00
269,000.00
270,800.00
264,624.40
+3.06%
1,655
0.76
Sep 19, 2025
271,600.00
273,900.00
268,600.00
268,900.00
262,767.72
+1.24%
3,911
1.82
Sep 18, 2025
274,200.00
275,000.00
271,600.00
271,800.00
265,601.60
+1.70%
755
0.34
Sep 17, 2025
276,300.00
277,800.00
271,800.00
273,500.00
267,262.80
+1.30%
1,880
0.85
Sep 16, 2025
274,800.00
277,500.00
274,000.00
276,300.00
269,998.97
+2.48%
1,574
0.71
Sep 12, 2025
274,900.00
275,900.00
271,900.00
275,900.00
269,608.10
+3.88%
2,640
1.18
Sep 11, 2025
270,000.00
272,800.00
270,000.00
271,800.00
265,601.60
+2.90%
1,458
0.65
Sep 10, 2025
269,700.00
270,800.00
269,200.00
270,300.00
264,135.80
+2.33%
1,179
0.52
Sep 09, 2025
269,700.00
272,200.00
269,700.00
270,300.00
264,135.80
+2.07%
1,666
0.74
Sep 08, 2025
272,700.00
273,900.00
271,000.00
271,000.00
264,819.84
+2.22%
1,495
0.66
Sep 05, 2025
272,700.00
273,100.00
269,500.00
271,300.00
265,113.00
+2.00%
1,623
0.72
Sep 04, 2025
271,000.00
272,700.00
268,300.00
272,200.00
265,992.47
+2.56%
1,706
0.76
Sep 03, 2025
274,000.00
274,300.00
269,400.00
271,600.00
265,406.16
+1.44%
2,912
1.32
Sep 02, 2025
275,200.00
276,700.00
273,600.00
274,000.00
267,751.40
+1.15%
1,934
0.88
Sep 01, 2025
278,900.00
278,900.00
275,700.00
277,200.00
270,878.44
+1.71%
2,072
0.95
Aug 29, 2025
278,000.00
280,300.00
277,000.00
278,900.00
272,539.70
+2.70%
4,422
2.06
Aug 28, 2025
276,900.00
278,300.00
275,300.00
277,900.00
271,562.47
+2.70%
1,854
0.86
Rows: