Education
About Us
Working with TipRanks
Follow Us
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
258,300.00
263,200.00
257,800.00
263,200.00
263,200.00
+2.37%
2,475
1.43
Dec 24, 2025
255,100.00
259,000.00
254,800.00
257,100.00
257,100.00
+0.51%
2,119
1.23
Dec 23, 2025
252,200.00
255,800.00
251,500.00
255,800.00
255,800.00
+1.47%
2,161
1.23
Dec 22, 2025
254,400.00
256,000.00
252,100.00
252,100.00
252,100.00
-0.90%
1,464
0.84
Dec 19, 2025
254,900.00
255,700.00
253,800.00
254,400.00
254,400.00
+0.39%
2,333
1.34
Dec 18, 2025
248,000.00
254,200.00
247,300.00
253,400.00
253,400.00
+2.63%
2,983
1.74
Dec 17, 2025
248,800.00
248,800.00
245,200.00
246,900.00
246,900.00
-0.76%
2,303
1.34
Dec 16, 2025
250,200.00
251,500.00
248,100.00
248,800.00
248,800.00
-0.56%
2,002
1.17
Dec 15, 2025
248,700.00
250,300.00
248,600.00
250,200.00
250,200.00
+0.32%
1,450
0.85
Dec 12, 2025
246,500.00
249,800.00
246,500.00
249,400.00
249,400.00
+1.18%
3,240
1.93
Dec 11, 2025
249,200.00
249,900.00
245,300.00
246,500.00
246,500.00
-0.88%
1,333
0.79
Dec 10, 2025
248,900.00
249,400.00
247,100.00
248,700.00
248,700.00
-0.12%
1,656
0.98
Dec 09, 2025
246,500.00
249,000.00
245,800.00
249,000.00
249,000.00
+0.57%
2,039
1.22
Dec 08, 2025
248,500.00
248,500.00
245,400.00
247,600.00
247,600.00
-0.20%
1,592
0.94
Dec 05, 2025
250,000.00
250,000.00
247,600.00
248,100.00
248,100.00
-0.32%
1,333
0.78
Dec 04, 2025
248,600.00
249,900.00
247,500.00
248,900.00
248,900.00
-0.44%
1,763
1.03
Dec 03, 2025
251,000.00
251,400.00
248,200.00
250,000.00
250,000.00
-0.36%
1,550
0.88
Dec 02, 2025
252,000.00
253,200.00
250,500.00
250,900.00
250,900.00
-0.52%
1,087
0.61
Dec 01, 2025
253,900.00
255,800.00
252,200.00
252,200.00
252,200.00
-0.43%
1,507
0.84
Nov 28, 2025
255,500.00
255,900.00
253,300.00
253,300.00
253,300.00
-1.05%
1,527
0.86
Nov 27, 2025
256,900.00
257,400.00
255,200.00
256,000.00
256,000.00
-0.35%
1,099
0.62
Nov 26, 2025
254,300.00
258,300.00
254,000.00
256,900.00
256,900.00
+1.02%
2,590
1.47
Nov 25, 2025
253,000.00
255,200.00
252,900.00
254,300.00
254,300.00
+0.67%
1,831
1.05
Nov 21, 2025
248,000.00
252,600.00
247,900.00
252,600.00
252,600.00
+1.53%
1,566
0.89
Nov 20, 2025
252,700.00
252,700.00
248,400.00
248,800.00
248,800.00
-0.48%
1,922
1.10
Nov 19, 2025
251,500.00
252,900.00
250,000.00
250,000.00
250,000.00
-0.75%
1,620
0.93
Nov 18, 2025
257,200.00
257,200.00
251,500.00
251,900.00
251,900.00
-2.06%
2,767
1.62
Nov 17, 2025
262,000.00
262,000.00
256,200.00
257,200.00
257,200.00
-1.94%
2,068
1.21
Nov 14, 2025
264,000.00
265,100.00
262,300.00
262,300.00
262,300.00
-0.76%
869
0.51
Nov 13, 2025
265,400.00
266,000.00
263,600.00
264,300.00
264,300.00
-0.60%
1,128
0.65
Nov 12, 2025
266,000.00
267,500.00
265,300.00
265,900.00
265,900.00
-0.04%
1,745
1.00
Nov 11, 2025
263,200.00
266,000.00
262,100.00
266,000.00
266,000.00
+1.57%
1,778
1.02
Nov 10, 2025
261,700.00
263,200.00
260,800.00
261,900.00
261,900.00
+0.96%
1,698
0.97
Nov 07, 2025
260,700.00
262,400.00
259,200.00
259,400.00
259,400.00
-0.61%
1,112
0.63
Nov 06, 2025
261,500.00
262,400.00
260,500.00
261,000.00
261,000.00
-0.08%
1,110
0.62
Nov 05, 2025
258,000.00
261,200.00
256,400.00
261,200.00
261,200.00
+1.12%
1,907
1.06
Nov 04, 2025
256,900.00
260,000.00
255,400.00
258,300.00
258,300.00
+0.35%
2,022
1.11
Oct 31, 2025
260,000.00
260,500.00
257,000.00
257,400.00
257,400.00
-0.73%
1,778
0.92
Oct 30, 2025
256,300.00
261,200.00
255,000.00
259,300.00
259,300.00
+0.86%
2,690
1.40
Oct 29, 2025
266,000.00
267,500.00
263,100.00
263,100.00
257,100.00
+0.61%
6,778
3.66
Oct 28, 2025
268,800.00
268,800.00
264,400.00
267,600.00
261,497.38
+1.84%
2,851
1.54
Oct 27, 2025
267,500.00
269,300.00
266,900.00
268,900.00
262,767.72
+4.23%
1,668
0.90
Oct 24, 2025
266,400.00
267,300.00
264,000.00
264,000.00
257,979.47
+1.60%
1,661
0.89
Oct 23, 2025
263,000.00
266,000.00
262,000.00
265,900.00
259,836.14
+3.46%
1,273
0.68
Oct 22, 2025
263,600.00
265,300.00
262,800.00
263,000.00
257,002.28
+2.22%
1,454
0.77
Oct 21, 2025
263,000.00
263,400.00
262,000.00
263,300.00
257,295.44
+2.80%
1,047
0.55
Oct 20, 2025
263,000.00
263,000.00
260,600.00
262,100.00
256,122.80
+2.37%
1,053
0.54
Oct 17, 2025
261,900.00
262,900.00
260,000.00
262,000.00
256,025.08
+2.37%
1,263
0.64
Oct 16, 2025
261,300.00
262,400.00
261,100.00
261,900.00
255,927.36
+2.65%
879
0.44
Oct 15, 2025
262,400.00
263,000.00
261,000.00
261,100.00
255,145.61
+1.87%
1,082
0.53
Rows: