tiprankstipranks
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Japanese Market
3287
Hoshino Resorts REIT, Inc.
RESEARCH TOOLSreports

Hoshino Resorts REIT, Inc. (3287) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
260,600.00
261,200.00
257,600.00
258,400.00
258,400.00
-0.73%
1,634
0.80
Apr 08, 2026
256,800.00
260,300.00
255,900.00
260,300.00
260,300.00
+2.44%
1,889
0.93
Apr 07, 2026
254,200.00
255,700.00
253,500.00
254,100.00
254,100.00
0.00%
1,055
0.51
Apr 06, 2026
253,000.00
254,500.00
251,900.00
254,100.00
254,100.00
+0.40%
1,194
0.58
Apr 03, 2026
251,800.00
254,500.00
250,500.00
253,100.00
253,100.00
+1.48%
1,844
0.90
Apr 02, 2026
251,000.00
253,100.00
247,800.00
249,400.00
249,400.00
+0.12%
2,667
1.29
Apr 01, 2026
245,500.00
249,100.00
244,900.00
249,100.00
249,100.00
+2.93%
1,833
0.90
Mar 31, 2026
245,200.00
247,200.00
241,600.00
242,000.00
242,000.00
-1.31%
3,534
1.78
Mar 30, 2026
249,700.00
249,700.00
244,400.00
245,200.00
245,200.00
-2.70%
2,299
1.16
Mar 27, 2026
251,900.00
252,000.00
249,900.00
252,000.00
252,000.00
+0.60%
1,477
0.75
Mar 26, 2026
253,500.00
253,600.00
248,700.00
250,500.00
250,500.00
-1.14%
1,951
0.99
Mar 25, 2026
251,500.00
254,000.00
251,500.00
253,400.00
253,400.00
+1.12%
795
0.40
Mar 24, 2026
251,500.00
253,200.00
250,600.00
250,600.00
250,600.00
+0.64%
1,979
0.99
Mar 23, 2026
253,000.00
253,000.00
248,000.00
249,000.00
249,000.00
-1.89%
2,131
1.06
Mar 20, 2026
253,800.00
259,900.00
253,800.00
253,800.00
253,800.00
0.00%
0
0.00
Mar 19, 2026
259,100.00
259,900.00
253,800.00
253,800.00
253,800.00
-2.76%
1,795
0.88
Mar 18, 2026
259,400.00
261,000.00
258,000.00
261,000.00
261,000.00
+1.01%
1,197
0.58
Mar 17, 2026
258,200.00
259,700.00
257,200.00
258,400.00
258,400.00
+0.47%
1,096
0.52
Mar 16, 2026
254,000.00
257,700.00
253,100.00
257,200.00
257,200.00
+1.02%
1,531
0.73
Mar 13, 2026
255,600.00
258,100.00
254,600.00
254,600.00
254,600.00
-1.16%
2,934
1.42
Mar 12, 2026
259,700.00
259,800.00
256,100.00
257,600.00
257,600.00
-0.88%
1,555
0.74
Mar 11, 2026
258,100.00
261,200.00
257,100.00
259,900.00
259,900.00
+0.70%
1,866
0.89
Mar 10, 2026
259,100.00
259,100.00
256,300.00
258,100.00
258,100.00
+0.39%
2,041
0.98
Mar 09, 2026
257,100.00
258,400.00
254,500.00
257,100.00
257,100.00
-1.87%
2,693
1.30
Mar 06, 2026
262,700.00
263,600.00
260,600.00
262,000.00
262,000.00
-0.61%
1,934
0.93
Mar 05, 2026
263,000.00
266,700.00
262,100.00
263,600.00
263,600.00
+2.17%
2,619
1.28
Mar 04, 2026
263,200.00
265,700.00
256,500.00
258,000.00
258,000.00
-3.12%
4,403
2.19
Mar 03, 2026
270,500.00
270,700.00
266,100.00
266,300.00
266,300.00
-2.24%
2,907
1.46
Mar 02, 2026
270,000.00
272,800.00
265,100.00
272,400.00
272,400.00
+0.48%
3,402
1.75
Feb 27, 2026
272,900.00
272,900.00
270,700.00
271,100.00
271,100.00
-0.73%
2,270
1.17
Feb 26, 2026
273,000.00
274,200.00
270,300.00
273,100.00
273,100.00
+0.07%
2,395
1.25
Feb 25, 2026
272,500.00
273,300.00
271,100.00
272,900.00
272,900.00
+0.18%
2,306
1.21
Feb 24, 2026
272,200.00
274,100.00
271,400.00
272,400.00
272,400.00
+1.15%
2,659
1.40
Feb 23, 2026
269,300.00
272,900.00
269,300.00
269,300.00
269,300.00
0.00%
0
0.00
Feb 20, 2026
270,500.00
272,900.00
269,300.00
269,300.00
269,300.00
-0.07%
2,013
1.05
Feb 19, 2026
270,300.00
271,600.00
268,300.00
269,500.00
269,500.00
-0.55%
1,851
0.96
Feb 18, 2026
266,800.00
272,600.00
266,400.00
271,000.00
271,000.00
+1.84%
2,832
1.49
Feb 17, 2026
267,100.00
267,100.00
263,100.00
266,100.00
266,100.00
-0.41%
2,124
1.11
Feb 16, 2026
268,000.00
270,400.00
264,600.00
267,200.00
267,200.00
-0.26%
3,028
1.59
Feb 13, 2026
263,400.00
267,900.00
260,000.00
267,900.00
267,900.00
+1.40%
5,971
3.28
Feb 12, 2026
262,000.00
266,000.00
261,000.00
264,200.00
264,200.00
+1.03%
2,807
1.57
Feb 11, 2026
261,500.00
261,700.00
259,400.00
261,500.00
261,500.00
0.00%
0
0.00
Feb 10, 2026
260,300.00
261,700.00
259,400.00
261,500.00
261,500.00
+0.97%
1,971
1.08
Feb 09, 2026
260,000.00
261,900.00
258,600.00
259,000.00
259,000.00
+0.19%
2,362
1.31
Feb 06, 2026
259,400.00
260,700.00
257,500.00
258,500.00
258,500.00
-0.35%
1,848
1.03
Feb 05, 2026
259,000.00
261,200.00
257,900.00
259,400.00
259,400.00
+0.43%
1,858
1.04
Feb 04, 2026
258,300.00
258,900.00
256,900.00
258,300.00
258,300.00
+0.12%
1,204
0.67
Feb 03, 2026
257,100.00
258,000.00
255,600.00
258,000.00
258,000.00
+0.66%
1,529
0.85
Feb 02, 2026
257,600.00
258,400.00
256,000.00
256,300.00
256,300.00
-0.16%
1,401
0.77
Jan 30, 2026
258,600.00
260,600.00
256,700.00
256,700.00
256,700.00
-0.81%
3,903
2.18
Rows:
50