Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Want to see JP:3287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
252,500.00
252,500.00
246,000.00
246,000.00
246,000.00
-2.57%
3,690
1.80
Apr 30, 2026
251,000.00
253,300.00
249,600.00
252,500.00
252,500.00
-0.20%
2,442
1.20
Apr 29, 2026
253,000.00
253,200.00
251,000.00
253,000.00
253,000.00
0.00%
0
0.00
Apr 28, 2026
252,500.00
253,200.00
251,000.00
253,000.00
253,000.00
+0.64%
4,074
1.96
Apr 27, 2026
256,500.00
258,400.00
254,700.00
257,900.00
251,400.00
+1.10%
6,962
3.47
Apr 24, 2026
255,300.00
256,300.00
254,200.00
255,100.00
248,670.56
-0.04%
1,535
0.76
Apr 23, 2026
257,200.00
257,200.00
253,600.00
255,200.00
248,768.05
0.00%
1,932
0.96
Apr 22, 2026
258,700.00
258,800.00
255,200.00
255,200.00
248,768.05
-0.89%
1,433
0.72
Apr 21, 2026
259,300.00
260,200.00
256,500.00
257,500.00
251,010.08
-0.69%
1,412
0.70
Apr 20, 2026
258,800.00
259,800.00
258,200.00
259,300.00
252,764.70
+0.43%
987
0.49
Apr 17, 2026
262,900.00
263,000.00
258,200.00
258,200.00
251,692.44
-1.79%
1,834
0.91
Apr 16, 2026
262,100.00
262,900.00
260,200.00
262,900.00
256,273.98
+0.77%
1,470
0.73
Apr 15, 2026
261,900.00
262,500.00
260,000.00
260,900.00
254,324.39
-0.15%
1,295
0.63
Apr 14, 2026
260,200.00
261,800.00
259,900.00
261,300.00
254,714.30
+0.89%
1,607
0.78
Apr 13, 2026
257,800.00
259,000.00
256,400.00
259,000.00
252,472.27
+0.50%
1,342
0.65
Apr 10, 2026
258,900.00
259,000.00
256,600.00
257,700.00
251,205.03
-0.27%
1,487
0.72
Apr 09, 2026
260,600.00
261,200.00
257,600.00
258,400.00
251,887.39
-0.73%
1,634
0.80
Apr 08, 2026
256,800.00
260,300.00
255,900.00
260,300.00
253,739.50
+2.44%
1,889
0.93
Apr 07, 2026
254,200.00
255,700.00
253,500.00
254,100.00
247,695.77
0.00%
1,055
0.51
Apr 06, 2026
253,000.00
254,500.00
251,900.00
254,100.00
247,695.77
+0.40%
1,194
0.58
Apr 03, 2026
251,800.00
254,500.00
250,500.00
253,100.00
246,720.97
+1.48%
1,844
0.90
Apr 02, 2026
251,000.00
253,100.00
247,800.00
249,400.00
243,114.22
+0.12%
2,667
1.29
Apr 01, 2026
245,500.00
249,100.00
244,900.00
249,100.00
242,821.78
+2.93%
1,833
0.90
Mar 31, 2026
245,200.00
247,200.00
241,600.00
242,000.00
235,900.73
-1.31%
3,534
1.78
Mar 30, 2026
249,700.00
249,700.00
244,400.00
245,200.00
239,020.08
-2.70%
2,299
1.18
Mar 27, 2026
251,900.00
252,000.00
249,900.00
252,000.00
245,648.70
+0.60%
1,477
0.76
Mar 26, 2026
253,500.00
253,600.00
248,700.00
250,500.00
244,186.50
-1.14%
1,951
1.00
Mar 25, 2026
251,500.00
254,000.00
251,500.00
253,400.00
247,013.40
+1.12%
795
0.40
Mar 24, 2026
251,500.00
253,200.00
250,600.00
250,600.00
244,283.98
+0.64%
1,979
1.00
Mar 23, 2026
253,000.00
253,000.00
248,000.00
249,000.00
242,724.31
-1.89%
2,131
1.08
Mar 20, 2026
253,800.00
259,900.00
253,800.00
253,800.00
247,403.33
0.00%
0
0.00
Mar 19, 2026
259,100.00
259,900.00
253,800.00
253,800.00
247,403.33
-2.76%
1,795
0.90
Mar 18, 2026
259,400.00
261,000.00
258,000.00
261,000.00
254,421.86
+1.01%
1,197
0.59
Mar 17, 2026
258,200.00
259,700.00
257,200.00
258,400.00
251,887.39
+0.47%
1,096
0.53
Mar 16, 2026
254,000.00
257,700.00
253,100.00
257,200.00
250,717.64
+1.02%
1,531
0.74
Mar 13, 2026
255,600.00
258,100.00
254,600.00
254,600.00
248,183.17
-1.16%
2,934
1.43
Mar 12, 2026
259,700.00
259,800.00
256,100.00
257,600.00
251,107.56
-0.88%
1,555
0.76
Mar 11, 2026
258,100.00
261,200.00
257,100.00
259,900.00
253,349.60
+0.70%
1,866
0.90
Mar 10, 2026
259,100.00
259,100.00
256,300.00
258,100.00
251,594.95
+0.39%
2,040
0.99
Mar 09, 2026
257,100.00
258,400.00
254,500.00
257,100.00
250,620.16
-1.87%
2,693
1.32
Mar 06, 2026
262,700.00
263,600.00
260,600.00
262,000.00
255,396.66
-0.61%
1,934
0.95
Mar 05, 2026
263,000.00
266,700.00
262,100.00
263,600.00
256,956.33
+2.17%
2,619
1.29
Mar 04, 2026
263,200.00
265,700.00
256,500.00
258,000.00
251,497.47
-3.12%
4,403
2.23
Mar 03, 2026
270,500.00
270,700.00
266,100.00
266,300.00
259,588.28
-2.24%
2,907
1.48
Mar 02, 2026
270,000.00
272,800.00
265,100.00
272,400.00
265,534.53
+0.48%
3,402
1.76
Feb 27, 2026
272,900.00
272,900.00
270,700.00
271,100.00
264,267.30
-0.73%
2,270
1.19
Feb 26, 2026
273,000.00
274,200.00
270,300.00
273,100.00
266,216.90
+0.07%
2,395
1.26
Feb 25, 2026
272,500.00
273,300.00
271,100.00
272,900.00
266,021.94
+0.18%
2,306
1.22
Feb 24, 2026
272,200.00
274,100.00
271,400.00
272,400.00
265,534.53
+1.15%
2,659
1.43
Feb 23, 2026
269,300.00
272,900.00
269,300.00
269,300.00
262,512.70
0.00%
0
0.00
Rows: