tiprankstipranks
Trending News
More News >
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Japanese Market

Hoshino Resorts REIT, Inc. (3287) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
238,300.00
240,100.00
237,800.00
238,700.00
238,700.00
+0.25%
1,139
0.47
Jun 03, 2025
239,500.00
240,400.00
237,700.00
238,100.00
238,100.00
-0.42%
874
0.36
Jun 02, 2025
236,900.00
239,200.00
235,900.00
239,100.00
239,100.00
+0.80%
1,760
0.71
May 30, 2025
240,300.00
240,300.00
237,100.00
237,200.00
237,200.00
-0.84%
2,047
0.82
May 29, 2025
242,200.00
242,200.00
238,100.00
239,200.00
239,200.00
-0.87%
2,165
0.87
May 28, 2025
238,400.00
242,200.00
238,300.00
241,300.00
241,300.00
+1.22%
1,708
0.69
May 27, 2025
236,200.00
238,400.00
236,200.00
238,400.00
238,400.00
+0.80%
1,234
0.50
May 26, 2025
235,800.00
238,400.00
235,100.00
236,500.00
236,500.00
+0.64%
1,340
0.54
May 23, 2025
236,000.00
237,600.00
235,000.00
235,000.00
235,000.00
-0.59%
1,500
0.60
May 22, 2025
236,900.00
236,900.00
234,800.00
236,400.00
236,400.00
+0.51%
1,215
0.49
May 21, 2025
235,000.00
237,300.00
234,700.00
235,200.00
235,200.00
+0.17%
1,392
0.56
May 20, 2025
235,800.00
237,100.00
234,100.00
234,800.00
234,800.00
+0.04%
2,311
0.92
May 19, 2025
236,400.00
236,400.00
232,300.00
234,700.00
234,700.00
-0.72%
2,080
0.83
May 16, 2025
235,400.00
237,000.00
234,300.00
236,400.00
236,400.00
+0.17%
1,731
0.69
May 15, 2025
234,100.00
237,600.00
233,700.00
236,000.00
236,000.00
+0.43%
2,316
0.92
May 14, 2025
233,900.00
236,500.00
233,200.00
235,000.00
235,000.00
+0.51%
1,984
0.79
May 13, 2025
238,400.00
239,300.00
233,400.00
233,800.00
233,800.00
-1.93%
2,841
1.13
May 12, 2025
237,000.00
238,900.00
236,400.00
238,400.00
238,400.00
+1.88%
2,771
1.10
May 09, 2025
232,800.00
234,500.00
231,800.00
234,000.00
234,000.00
+0.56%
2,996
1.20
May 08, 2025
230,000.00
235,700.00
228,300.00
232,700.00
232,700.00
+1.17%
4,122
1.67
May 07, 2025
231,700.00
231,700.00
227,600.00
230,000.00
230,000.00
0.00%
3,139
1.27
May 02, 2025
225,500.00
232,000.00
225,500.00
230,000.00
230,000.00
+2.54%
3,856
1.56
May 01, 2025
219,500.00
227,200.00
219,500.00
224,300.00
224,300.00
+2.14%
3,185
1.28
Apr 30, 2025
214,600.00
219,900.00
213,300.00
219,600.00
219,600.00
+2.47%
2,469
0.99
Apr 28, 2025
212,000.00
214,900.00
210,000.00
214,300.00
214,300.00
+1.09%
3,261
1.30
Apr 25, 2025
213,500.00
216,900.00
213,400.00
216,600.00
211,990.00
+3.17%
6,401
2.61
Apr 24, 2025
217,100.00
217,400.00
213,600.00
214,500.00
209,934.70
+1.37%
1,745
0.71
Apr 23, 2025
216,300.00
217,000.00
214,800.00
216,200.00
211,598.52
+2.51%
1,914
0.78
Apr 22, 2025
214,900.00
216,300.00
213,600.00
215,500.00
210,913.42
+2.89%
2,013
0.81
Apr 21, 2025
210,000.00
215,000.00
209,600.00
214,000.00
209,445.34
+4.52%
2,331
0.94
Apr 18, 2025
207,000.00
209,900.00
206,000.00
209,200.00
204,747.50
+4.17%
1,804
0.72
Apr 17, 2025
204,800.00
206,900.00
204,800.00
205,200.00
200,832.64
+2.03%
1,262
0.49
Apr 16, 2025
207,000.00
207,000.00
204,400.00
205,500.00
201,126.25
+2.17%
1,637
0.63
Apr 15, 2025
207,300.00
207,700.00
205,100.00
205,500.00
201,126.25
+1.88%
1,654
0.63
Apr 14, 2025
205,100.00
207,300.00
203,800.00
206,100.00
201,713.48
+3.63%
2,082
0.80
Apr 11, 2025
202,700.00
203,900.00
201,000.00
203,200.00
198,875.20
+1.57%
1,771
0.68
Apr 10, 2025
204,100.00
206,100.00
202,700.00
204,400.00
200,049.66
+2.73%
2,915
1.11
Apr 09, 2025
199,000.00
203,900.00
199,000.00
203,300.00
198,973.08
+3.86%
2,829
1.08
Apr 08, 2025
197,000.00
203,500.00
197,000.00
200,000.00
195,743.31
+6.05%
2,900
1.11
Apr 07, 2025
190,000.00
195,300.00
185,400.00
192,700.00
188,598.67
-1.06%
5,737
2.24
Apr 04, 2025
200,000.00
202,000.00
197,800.00
199,000.00
194,764.60
+0.76%
3,187
1.24
Apr 03, 2025
200,000.00
202,000.00
198,000.00
201,800.00
197,505.00
+2.07%
3,812
1.50
Apr 02, 2025
204,700.00
204,700.00
201,200.00
202,000.00
197,700.75
+1.57%
2,407
0.95
Apr 01, 2025
202,500.00
204,300.00
202,300.00
203,200.00
198,875.20
+2.43%
2,085
0.81
Mar 31, 2025
205,100.00
205,500.00
202,700.00
202,700.00
198,385.84
+0.49%
3,378
1.32
Mar 28, 2025
205,900.00
207,000.00
204,700.00
206,100.00
201,713.48
+1.49%
2,403
0.93
Mar 27, 2025
204,100.00
207,500.00
204,100.00
207,500.00
203,083.69
+3.67%
1,804
0.70
Mar 26, 2025
205,500.00
205,900.00
203,700.00
204,500.00
200,147.53
+1.28%
4,274
1.67
Mar 25, 2025
208,500.00
209,200.00
206,300.00
206,300.00
201,909.22
+1.68%
2,345
0.91
Mar 24, 2025
205,500.00
208,200.00
205,500.00
207,300.00
202,887.94
+3.57%
1,479
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis