Education
About Us
Working with TipRanks
Follow Us
TRUST Holdings Inc. (JP:3286)
:3286
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
905.00
910.00
905.00
906.00
906.00
+0.11%
8,500
2.51
Dec 23, 2025
911.00
911.00
905.00
905.00
905.00
-0.11%
5,800
1.73
Dec 22, 2025
906.00
910.00
905.00
906.00
906.00
+0.11%
6,000
1.81
Dec 19, 2025
905.00
911.00
905.00
905.00
905.00
+0.22%
7,500
2.33
Dec 18, 2025
908.00
908.00
903.00
903.00
903.00
0.00%
2,600
0.80
Dec 17, 2025
905.00
906.00
903.00
903.00
903.00
-0.22%
3,000
0.92
Dec 16, 2025
901.00
907.00
900.00
905.00
905.00
+0.11%
1,800
0.55
Dec 15, 2025
907.00
909.00
900.00
904.00
904.00
+0.11%
5,600
1.71
Dec 12, 2025
901.00
903.00
900.00
903.00
903.00
+0.22%
4,500
1.35
Dec 11, 2025
901.00
902.00
898.00
901.00
901.00
0.00%
2,100
0.62
Dec 10, 2025
897.00
902.00
896.00
901.00
901.00
+0.11%
4,900
1.44
Dec 09, 2025
900.00
901.00
897.00
900.00
900.00
+0.33%
1,300
0.38
Dec 08, 2025
899.00
902.00
897.00
897.00
897.00
-0.11%
3,400
1.00
Dec 05, 2025
904.00
904.00
898.00
898.00
898.00
-0.44%
2,700
0.77
Dec 04, 2025
897.00
902.00
896.00
902.00
902.00
+0.56%
2,100
0.59
Dec 03, 2025
902.00
902.00
897.00
897.00
897.00
-0.33%
2,000
0.57
Dec 02, 2025
903.00
903.00
897.00
900.00
900.00
-0.22%
2,700
0.76
Dec 01, 2025
899.00
903.00
897.00
902.00
902.00
-0.11%
1,400
0.39
Nov 28, 2025
903.00
905.00
901.00
903.00
903.00
+0.22%
2,000
0.55
Nov 27, 2025
904.00
905.00
897.00
901.00
901.00
+0.22%
4,900
1.36
Nov 26, 2025
905.00
905.00
899.00
899.00
899.00
-0.11%
2,200
0.60
Nov 25, 2025
898.00
903.00
898.00
900.00
900.00
0.00%
1,400
0.38
Nov 21, 2025
895.00
904.00
895.00
900.00
900.00
0.00%
1,300
0.34
Nov 20, 2025
900.00
904.00
900.00
900.00
900.00
+0.33%
5,600
1.48
Nov 19, 2025
897.00
900.00
892.00
897.00
897.00
+0.45%
3,900
1.02
Nov 18, 2025
895.00
896.00
892.00
893.00
893.00
+0.11%
2,700
0.70
Nov 17, 2025
893.00
903.00
892.00
892.00
892.00
-0.11%
3,900
0.98
Nov 14, 2025
893.00
896.00
893.00
893.00
893.00
0.00%
1,900
0.45
Nov 13, 2025
893.00
897.00
892.00
893.00
893.00
+0.11%
1,100
0.24
Nov 12, 2025
892.00
898.00
890.00
892.00
892.00
+0.34%
4,200
0.89
Nov 11, 2025
895.00
895.00
888.00
889.00
889.00
-0.45%
7,600
1.62
Nov 10, 2025
899.00
905.00
893.00
893.00
893.00
-0.67%
9,700
2.09
Nov 07, 2025
899.00
903.00
899.00
899.00
899.00
-0.11%
2,900
0.62
Nov 06, 2025
903.00
905.00
900.00
900.00
900.00
-0.44%
2,100
0.45
Nov 05, 2025
900.00
904.00
899.00
904.00
904.00
+0.33%
1,400
0.29
Nov 04, 2025
901.00
903.00
901.00
901.00
901.00
0.00%
1,800
0.37
Oct 31, 2025
907.00
907.00
899.00
901.00
901.00
+0.11%
3,400
0.70
Oct 30, 2025
900.00
905.00
900.00
900.00
900.00
0.00%
4,500
0.92
Oct 29, 2025
900.00
906.00
900.00
900.00
900.00
-0.11%
2,000
0.40
Oct 28, 2025
906.00
907.00
901.00
901.00
901.00
-0.22%
2,100
0.41
Oct 27, 2025
908.00
908.00
900.00
903.00
903.00
-0.33%
4,900
0.95
Oct 24, 2025
901.00
906.00
900.00
906.00
906.00
+0.33%
2,000
0.38
Oct 23, 2025
900.00
907.00
900.00
903.00
903.00
-0.33%
1,200
0.22
Oct 22, 2025
905.00
906.00
900.00
906.00
906.00
+0.11%
500
0.09
Oct 21, 2025
906.00
906.00
900.00
905.00
905.00
-0.11%
2,500
0.46
Oct 20, 2025
910.00
910.00
902.00
906.00
906.00
+0.44%
5,800
1.06
Oct 17, 2025
899.00
903.00
899.00
902.00
902.00
+0.33%
1,900
0.33
Oct 16, 2025
900.00
903.00
893.00
899.00
899.00
-0.11%
3,000
0.51
Oct 15, 2025
903.00
907.00
896.00
900.00
900.00
+0.22%
3,500
0.58
Oct 14, 2025
900.00
900.00
891.00
898.00
898.00
-0.22%
6,800
1.11
Rows: