tiprankstipranks
Nippon Prologis REIT, Inc. (JP:3283)
:3283
Japanese Market
3283
Nippon Prologis REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3283 full AI Analyst Report?

Nippon Prologis REIT, Inc. (3283) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
86,000.00
86,000.00
84,800.00
85,200.00
85,200.00
-0.81%
8,299
0.59
May 21, 2026
86,100.00
86,300.00
85,500.00
85,900.00
85,900.00
+0.47%
11,782
0.85
May 20, 2026
86,300.00
86,500.00
85,000.00
85,500.00
85,500.00
-0.93%
18,916
1.37
May 19, 2026
86,400.00
86,900.00
85,900.00
86,300.00
86,300.00
-0.23%
10,984
0.80
May 18, 2026
87,800.00
87,800.00
84,200.00
86,500.00
86,500.00
-1.59%
24,801
1.83
May 15, 2026
88,400.00
89,100.00
87,300.00
87,900.00
87,900.00
-0.79%
23,420
1.76
May 14, 2026
88,500.00
88,900.00
87,800.00
88,600.00
88,600.00
-0.45%
11,916
0.89
May 13, 2026
89,000.00
89,200.00
88,100.00
89,000.00
89,000.00
+0.11%
13,168
0.98
May 12, 2026
89,600.00
89,900.00
88,900.00
88,900.00
88,900.00
+0.11%
11,153
0.82
May 11, 2026
90,400.00
90,900.00
88,700.00
88,800.00
88,800.00
-1.00%
14,093
1.05
May 08, 2026
91,100.00
91,300.00
89,400.00
89,700.00
89,700.00
-4.06%
25,294
1.93
May 07, 2026
92,000.00
93,500.00
90,000.00
93,500.00
93,500.00
+4.59%
29,740
2.31
May 06, 2026
89,600.00
90,700.00
88,900.00
89,400.00
89,400.00
0.00%
0
0.00
May 05, 2026
89,600.00
90,700.00
88,900.00
89,400.00
89,400.00
0.00%
0
0.00
May 04, 2026
89,600.00
90,700.00
88,900.00
89,400.00
89,400.00
0.00%
0
0.00
May 01, 2026
89,600.00
90,700.00
88,900.00
89,400.00
89,400.00
0.00%
20,529
1.50
Apr 30, 2026
88,800.00
89,400.00
88,400.00
89,400.00
89,400.00
+1.02%
19,558
1.43
Apr 29, 2026
88,500.00
89,700.00
88,500.00
88,500.00
88,500.00
0.00%
0
0.00
Apr 28, 2026
89,600.00
89,700.00
88,500.00
88,500.00
88,500.00
-1.23%
10,043
0.70
Apr 27, 2026
89,000.00
89,900.00
88,400.00
89,600.00
89,600.00
+0.67%
12,178
0.84
Apr 24, 2026
89,500.00
89,700.00
88,700.00
89,000.00
89,000.00
-0.22%
6,543
0.45
Apr 23, 2026
88,700.00
89,200.00
88,500.00
89,200.00
89,200.00
+0.79%
9,539
0.65
Apr 22, 2026
89,100.00
89,200.00
88,500.00
88,500.00
88,500.00
-0.90%
6,572
0.44
Apr 21, 2026
89,800.00
89,800.00
89,000.00
89,300.00
89,300.00
+0.11%
7,934
0.53
Apr 20, 2026
89,900.00
89,900.00
89,200.00
89,200.00
89,200.00
-0.56%
6,358
0.42
Apr 17, 2026
89,900.00
90,100.00
89,000.00
89,700.00
89,700.00
-0.55%
9,555
0.62
Apr 16, 2026
90,500.00
90,500.00
89,000.00
90,200.00
90,200.00
+0.22%
13,882
0.90
Apr 15, 2026
90,700.00
91,200.00
89,900.00
90,000.00
90,000.00
+0.45%
9,578
0.62
Apr 14, 2026
89,000.00
90,000.00
88,700.00
89,600.00
89,600.00
+1.01%
8,811
0.56
Apr 13, 2026
88,600.00
88,700.00
88,000.00
88,700.00
88,700.00
-0.22%
10,994
0.70
Apr 10, 2026
88,600.00
89,000.00
88,200.00
88,900.00
88,900.00
+0.34%
17,015
1.07
Apr 09, 2026
89,100.00
89,400.00
87,700.00
88,600.00
88,600.00
-0.67%
13,905
0.89
Apr 08, 2026
88,300.00
89,200.00
87,700.00
89,200.00
89,200.00
+2.29%
12,322
0.78
Apr 07, 2026
87,600.00
88,500.00
87,200.00
87,200.00
87,200.00
0.00%
8,197
0.51
Apr 06, 2026
87,300.00
88,000.00
87,200.00
87,200.00
87,200.00
-0.11%
6,504
0.40
Apr 03, 2026
86,700.00
88,000.00
86,500.00
87,300.00
87,300.00
+0.69%
7,637
0.47
Apr 02, 2026
87,600.00
88,200.00
86,700.00
86,700.00
86,700.00
-0.57%
16,164
1.00
Apr 01, 2026
86,100.00
87,500.00
85,800.00
87,200.00
87,200.00
+2.35%
16,050
1.01
Mar 31, 2026
86,700.00
86,800.00
85,200.00
85,200.00
85,200.00
-1.39%
27,822
1.81
Mar 30, 2026
87,100.00
87,400.00
86,000.00
86,400.00
86,400.00
-2.15%
24,180
1.59
Mar 27, 2026
89,600.00
89,700.00
88,000.00
88,300.00
88,300.00
-1.78%
23,775
1.59
Mar 26, 2026
90,600.00
90,600.00
89,400.00
89,900.00
89,900.00
-0.77%
13,864
0.93
Mar 25, 2026
89,800.00
90,600.00
89,700.00
90,600.00
90,600.00
+1.80%
11,107
0.75
Mar 24, 2026
90,700.00
90,900.00
89,000.00
89,000.00
89,000.00
-1.22%
21,023
1.44
Mar 23, 2026
90,100.00
91,000.00
89,300.00
90,100.00
90,100.00
-1.21%
23,582
1.64
Mar 20, 2026
91,200.00
92,800.00
91,100.00
91,200.00
91,200.00
0.00%
0
0.00
Mar 19, 2026
92,800.00
92,800.00
91,100.00
91,200.00
91,200.00
-2.04%
21,244
1.47
Mar 18, 2026
92,700.00
93,200.00
92,400.00
93,100.00
93,100.00
+0.43%
9,972
0.69
Mar 17, 2026
92,000.00
92,700.00
92,000.00
92,700.00
92,700.00
+0.43%
10,960
0.75
Mar 16, 2026
91,000.00
92,300.00
90,700.00
92,300.00
92,300.00
+1.54%
13,202
0.91
Rows:
50