Education
About Us
Working with TipRanks
Follow Us
Nippon Prologis REIT, Inc. (JP:3283)
:3283
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
92,300.00
93,300.00
92,000.00
92,600.00
92,600.00
+0.65%
14,456
0.96
Dec 17, 2025
91,500.00
92,700.00
91,200.00
92,000.00
92,000.00
+0.66%
16,023
1.05
Dec 16, 2025
91,500.00
92,400.00
89,200.00
91,400.00
91,400.00
+0.22%
11,785
0.77
Dec 15, 2025
91,400.00
91,900.00
90,900.00
91,200.00
91,200.00
-0.11%
9,394
0.61
Dec 12, 2025
89,600.00
91,600.00
89,600.00
91,300.00
91,300.00
+0.77%
27,593
1.83
Dec 11, 2025
90,300.00
90,600.00
89,100.00
90,600.00
90,600.00
+0.22%
15,420
1.03
Dec 10, 2025
90,100.00
90,800.00
89,900.00
90,400.00
90,400.00
+0.33%
12,727
0.84
Dec 09, 2025
89,100.00
90,400.00
89,000.00
90,100.00
90,100.00
+0.22%
11,704
0.76
Dec 08, 2025
89,600.00
89,900.00
89,100.00
89,900.00
89,900.00
+0.67%
14,978
0.97
Dec 05, 2025
91,400.00
91,600.00
89,300.00
89,300.00
89,300.00
-2.30%
12,359
0.80
Dec 04, 2025
91,900.00
92,700.00
91,400.00
91,400.00
91,400.00
-0.33%
15,103
0.98
Dec 03, 2025
92,400.00
92,600.00
91,600.00
91,700.00
91,700.00
-0.97%
9,281
0.58
Dec 02, 2025
92,100.00
93,200.00
91,900.00
92,600.00
92,600.00
+0.33%
13,717
0.86
Dec 01, 2025
94,200.00
94,300.00
92,300.00
92,300.00
92,300.00
-1.91%
16,890
1.06
Nov 28, 2025
94,600.00
94,800.00
93,700.00
94,100.00
94,100.00
-0.84%
19,654
1.24
Nov 27, 2025
93,500.00
95,000.00
93,200.00
94,900.00
94,900.00
+1.17%
25,322
1.62
Nov 26, 2025
95,500.00
96,300.00
95,000.00
95,700.00
93,800.00
+2.78%
34,368
2.26
Nov 25, 2025
94,700.00
95,200.00
93,800.00
95,000.00
93,113.90
+2.46%
10,518
0.69
Nov 21, 2025
93,600.00
95,000.00
93,300.00
94,600.00
92,721.84
+3.67%
22,917
1.52
Nov 20, 2025
93,200.00
94,200.00
92,800.00
93,100.00
91,251.62
+2.25%
16,132
1.07
Nov 19, 2025
92,800.00
93,300.00
92,100.00
92,900.00
91,055.59
+1.92%
11,607
0.77
Nov 18, 2025
93,800.00
94,300.00
92,600.00
93,000.00
91,153.60
+1.26%
17,955
1.20
Nov 17, 2025
92,500.00
93,700.00
92,200.00
93,700.00
91,839.71
+3.57%
13,768
0.92
Nov 14, 2025
92,000.00
92,900.00
91,900.00
92,300.00
90,467.50
+2.92%
16,479
1.10
Nov 13, 2025
92,400.00
92,500.00
91,500.00
91,500.00
89,683.38
+1.47%
7,498
0.50
Nov 12, 2025
92,900.00
93,400.00
92,000.00
92,000.00
90,173.46
+0.93%
13,287
0.88
Nov 11, 2025
91,600.00
93,000.00
91,400.00
93,000.00
91,153.60
+3.70%
8,021
0.53
Nov 10, 2025
91,800.00
92,300.00
91,500.00
91,500.00
89,683.38
+2.25%
12,998
0.85
Nov 07, 2025
91,800.00
92,200.00
91,300.00
91,300.00
89,487.36
+1.25%
15,910
1.05
Nov 06, 2025
93,200.00
93,900.00
91,800.00
92,000.00
90,173.46
-2.12%
22,646
1.51
Nov 05, 2025
90,700.00
95,900.00
90,300.00
95,900.00
93,996.03
+7.28%
22,979
1.55
Nov 04, 2025
89,700.00
91,200.00
89,300.00
91,200.00
89,389.34
+3.85%
13,539
0.91
Oct 31, 2025
89,600.00
90,300.00
89,100.00
89,600.00
87,821.11
+2.14%
17,550
1.18
Oct 30, 2025
89,000.00
89,900.00
88,600.00
89,500.00
87,723.09
+2.95%
14,591
0.98
Oct 29, 2025
88,800.00
89,300.00
88,200.00
88,700.00
86,938.98
+1.91%
14,270
0.96
Oct 28, 2025
90,200.00
90,300.00
88,800.00
88,800.00
87,036.99
+0.55%
14,091
0.95
Oct 27, 2025
89,300.00
90,100.00
89,100.00
90,100.00
88,311.18
+3.17%
9,291
0.63
Oct 24, 2025
89,400.00
89,700.00
88,800.00
89,100.00
87,331.03
+1.68%
12,837
0.87
Oct 23, 2025
88,600.00
89,400.00
88,200.00
89,400.00
87,625.08
+2.48%
13,247
0.90
Oct 22, 2025
88,100.00
89,100.00
88,000.00
89,000.00
87,233.02
+3.07%
10,651
0.71
Oct 21, 2025
87,900.00
88,500.00
87,900.00
88,100.00
86,350.89
+2.61%
9,829
0.65
Oct 20, 2025
89,300.00
89,300.00
87,200.00
87,600.00
85,860.81
+0.42%
12,393
0.82
Oct 17, 2025
88,500.00
89,200.00
88,300.00
89,000.00
87,233.02
+2.60%
14,783
0.98
Oct 16, 2025
87,000.00
88,700.00
86,900.00
88,500.00
86,742.94
+3.78%
12,340
0.82
Oct 15, 2025
86,500.00
87,000.00
86,500.00
87,000.00
85,272.73
+2.14%
9,122
0.61
Oct 14, 2025
86,200.00
86,900.00
85,900.00
86,900.00
85,174.71
+2.14%
9,788
0.66
Oct 10, 2025
86,800.00
87,500.00
86,800.00
86,800.00
85,076.70
+1.33%
7,749
0.52
Oct 09, 2025
87,000.00
87,400.00
86,500.00
87,400.00
85,664.79
+2.49%
10,816
0.72
Oct 08, 2025
87,100.00
87,600.00
86,600.00
87,000.00
85,272.73
+1.91%
10,940
0.72
Oct 07, 2025
87,000.00
87,500.00
86,400.00
87,100.00
85,370.74
+2.14%
8,861
0.59
Rows: