Education
About Us
Working with TipRanks
Follow Us
Nippon Prologis REIT, Inc. (JP:3283)
:3283
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
90,000.00
91,300.00
89,500.00
91,300.00
91,300.00
+1.00%
28,153
1.91
Jan 28, 2026
91,000.00
91,300.00
89,800.00
90,400.00
90,400.00
-0.66%
24,049
1.65
Jan 27, 2026
91,300.00
91,700.00
90,500.00
91,000.00
91,000.00
-0.55%
13,717
0.95
Jan 26, 2026
91,300.00
91,600.00
90,300.00
91,500.00
91,500.00
+0.22%
13,428
0.93
Jan 23, 2026
91,800.00
92,100.00
91,200.00
91,300.00
91,300.00
+0.88%
16,975
1.18
Jan 22, 2026
91,100.00
92,200.00
90,500.00
90,500.00
90,500.00
-1.09%
23,861
1.68
Jan 21, 2026
93,700.00
94,100.00
91,300.00
91,500.00
91,500.00
-2.45%
19,865
1.41
Jan 20, 2026
95,500.00
95,600.00
93,800.00
93,800.00
93,800.00
-1.68%
19,102
1.37
Jan 19, 2026
97,700.00
97,900.00
95,400.00
95,400.00
95,400.00
-1.85%
13,869
0.99
Jan 16, 2026
97,000.00
97,700.00
96,900.00
97,200.00
97,200.00
+0.41%
14,636
1.05
Jan 15, 2026
96,300.00
96,800.00
95,900.00
96,800.00
96,800.00
+0.52%
17,710
1.29
Jan 14, 2026
96,900.00
97,100.00
96,100.00
96,300.00
96,300.00
-0.52%
15,959
1.17
Jan 13, 2026
97,400.00
97,700.00
96,000.00
96,800.00
96,800.00
-0.62%
24,634
1.84
Jan 12, 2026
97,400.00
97,700.00
96,800.00
97,400.00
97,400.00
0.00%
0
0.00
Jan 09, 2026
97,300.00
97,700.00
96,800.00
97,400.00
97,400.00
+1.04%
17,909
1.33
Jan 08, 2026
96,700.00
97,700.00
96,100.00
96,400.00
96,400.00
+0.31%
19,432
1.46
Jan 07, 2026
94,600.00
96,200.00
94,400.00
96,100.00
96,100.00
+2.02%
17,332
1.32
Jan 06, 2026
94,200.00
94,600.00
93,500.00
94,200.00
94,200.00
0.00%
9,714
0.74
Jan 05, 2026
93,800.00
94,400.00
93,000.00
94,200.00
94,200.00
+1.40%
15,241
1.16
Jan 02, 2026
94,500.00
94,700.00
92,900.00
92,900.00
92,900.00
0.00%
0
0.00
Jan 01, 2026
94,500.00
94,700.00
92,900.00
92,900.00
92,900.00
0.00%
0
0.00
Dec 30, 2025
94,500.00
94,700.00
92,900.00
92,900.00
92,900.00
-1.38%
12,496
0.91
Dec 29, 2025
94,100.00
94,600.00
93,800.00
94,200.00
94,200.00
+0.32%
8,853
0.64
Dec 26, 2025
94,000.00
94,300.00
93,300.00
93,900.00
93,900.00
-0.11%
10,949
0.79
Dec 25, 2025
94,500.00
94,600.00
93,800.00
94,000.00
94,000.00
+0.43%
5,037
0.36
Dec 24, 2025
93,200.00
93,800.00
93,200.00
93,600.00
93,600.00
+0.11%
6,163
0.44
Dec 23, 2025
93,000.00
93,500.00
92,400.00
93,500.00
93,500.00
+1.52%
9,848
0.66
Dec 22, 2025
92,500.00
93,300.00
92,100.00
92,100.00
92,100.00
-0.32%
6,999
0.46
Dec 19, 2025
92,100.00
92,800.00
91,900.00
92,400.00
92,400.00
-0.22%
15,534
1.03
Dec 18, 2025
92,300.00
93,300.00
92,000.00
92,600.00
92,600.00
+0.65%
14,456
0.96
Dec 17, 2025
91,500.00
92,700.00
91,200.00
92,000.00
92,000.00
+0.66%
16,023
1.05
Dec 16, 2025
91,500.00
92,400.00
89,200.00
91,400.00
91,400.00
+0.22%
11,785
0.77
Dec 15, 2025
91,400.00
91,900.00
90,900.00
91,200.00
91,200.00
-0.11%
9,394
0.61
Dec 12, 2025
89,600.00
91,600.00
89,600.00
91,300.00
91,300.00
+0.77%
27,593
1.83
Dec 11, 2025
90,300.00
90,600.00
89,100.00
90,600.00
90,600.00
+0.22%
15,420
1.03
Dec 10, 2025
90,100.00
90,800.00
89,900.00
90,400.00
90,400.00
+0.33%
12,727
0.84
Dec 09, 2025
89,100.00
90,400.00
89,000.00
90,100.00
90,100.00
+0.22%
11,704
0.76
Dec 08, 2025
89,600.00
89,900.00
89,100.00
89,900.00
89,900.00
+0.67%
14,978
0.97
Dec 05, 2025
91,400.00
91,600.00
89,300.00
89,300.00
89,300.00
-2.30%
12,359
0.80
Dec 04, 2025
91,900.00
92,700.00
91,400.00
91,400.00
91,400.00
-0.33%
15,103
0.98
Dec 03, 2025
92,400.00
92,600.00
91,600.00
91,700.00
91,700.00
-0.97%
9,281
0.58
Dec 02, 2025
92,100.00
93,200.00
91,900.00
92,600.00
92,600.00
+0.33%
13,717
0.86
Dec 01, 2025
94,200.00
94,300.00
92,300.00
92,300.00
92,300.00
-1.91%
16,890
1.06
Nov 28, 2025
94,600.00
94,800.00
93,700.00
94,100.00
94,100.00
-0.84%
19,654
1.24
Nov 27, 2025
93,500.00
95,000.00
93,200.00
94,900.00
94,900.00
+1.17%
25,322
1.62
Nov 26, 2025
95,500.00
96,300.00
95,000.00
95,700.00
93,800.00
+2.78%
34,368
2.26
Nov 25, 2025
94,700.00
95,200.00
93,800.00
95,000.00
93,113.90
+2.46%
10,518
0.69
Nov 21, 2025
93,600.00
95,000.00
93,300.00
94,600.00
92,721.84
+3.67%
22,917
1.52
Nov 20, 2025
93,200.00
94,200.00
92,800.00
93,100.00
91,251.62
+2.25%
16,132
1.07
Nov 19, 2025
92,800.00
93,300.00
92,100.00
92,900.00
91,055.59
+1.92%
11,607
0.77
Rows: