tiprankstipranks
Nippon Prologis REIT, Inc. (JP:3283)
:3283
Japanese Market
3283
Nippon Prologis REIT, Inc.
RESEARCH TOOLSreports

Nippon Prologis REIT, Inc. (3283) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
87,600.00
88,500.00
87,200.00
87,200.00
87,200.00
0.00%
8,197
0.51
Apr 06, 2026
87,300.00
88,000.00
87,200.00
87,200.00
87,200.00
-0.11%
6,504
0.40
Apr 03, 2026
86,700.00
88,000.00
86,500.00
87,300.00
87,300.00
+0.69%
7,637
0.47
Apr 02, 2026
87,600.00
88,200.00
86,700.00
86,700.00
86,700.00
-0.57%
16,164
1.00
Apr 01, 2026
86,100.00
87,500.00
85,800.00
87,200.00
87,200.00
+2.35%
16,050
1.01
Mar 31, 2026
86,700.00
86,800.00
85,200.00
85,200.00
85,200.00
-1.39%
27,822
1.81
Mar 30, 2026
87,100.00
87,400.00
86,000.00
86,400.00
86,400.00
-2.15%
24,180
1.59
Mar 27, 2026
89,600.00
89,700.00
88,000.00
88,300.00
88,300.00
-1.78%
23,775
1.59
Mar 26, 2026
90,600.00
90,600.00
89,400.00
89,900.00
89,900.00
-0.77%
13,864
0.93
Mar 25, 2026
89,800.00
90,600.00
89,700.00
90,600.00
90,600.00
+1.80%
11,107
0.75
Mar 24, 2026
90,700.00
90,900.00
89,000.00
89,000.00
89,000.00
-1.22%
21,023
1.44
Mar 23, 2026
90,100.00
91,000.00
89,300.00
90,100.00
90,100.00
-1.21%
23,582
1.64
Mar 20, 2026
91,200.00
92,800.00
91,100.00
91,200.00
91,200.00
0.00%
0
0.00
Mar 19, 2026
92,800.00
92,800.00
91,100.00
91,200.00
91,200.00
-2.04%
21,244
1.47
Mar 18, 2026
92,700.00
93,200.00
92,400.00
93,100.00
93,100.00
+0.43%
9,972
0.69
Mar 17, 2026
92,000.00
92,700.00
92,000.00
92,700.00
92,700.00
+0.43%
10,960
0.75
Mar 16, 2026
91,000.00
92,300.00
90,700.00
92,300.00
92,300.00
+1.54%
13,202
0.91
Mar 13, 2026
91,200.00
92,000.00
90,900.00
90,900.00
90,900.00
-0.76%
25,665
1.80
Mar 12, 2026
92,200.00
92,400.00
91,500.00
91,600.00
91,600.00
-1.08%
12,045
0.83
Mar 11, 2026
92,000.00
92,900.00
91,800.00
92,600.00
92,600.00
+0.65%
10,927
0.75
Mar 10, 2026
92,900.00
92,900.00
91,700.00
92,000.00
92,000.00
-0.76%
15,332
1.05
Mar 09, 2026
91,300.00
93,300.00
90,700.00
92,700.00
92,700.00
+0.54%
21,506
1.49
Mar 06, 2026
92,500.00
92,700.00
91,800.00
92,200.00
92,200.00
-0.11%
16,456
1.14
Mar 05, 2026
93,000.00
93,500.00
92,000.00
92,300.00
92,300.00
+0.87%
15,732
1.10
Mar 04, 2026
91,000.00
91,700.00
90,500.00
91,500.00
91,500.00
+0.11%
19,290
1.35
Mar 03, 2026
91,300.00
92,300.00
90,900.00
91,400.00
91,400.00
-1.19%
14,657
1.03
Mar 02, 2026
91,400.00
92,500.00
91,100.00
92,500.00
92,500.00
+0.98%
10,482
0.74
Feb 27, 2026
92,500.00
92,500.00
91,000.00
91,600.00
91,600.00
0.00%
21,458
1.52
Feb 26, 2026
91,500.00
92,300.00
91,100.00
91,600.00
91,600.00
+0.11%
16,267
1.14
Feb 25, 2026
91,900.00
91,900.00
90,900.00
91,500.00
91,500.00
-0.11%
18,524
1.29
Feb 24, 2026
91,000.00
91,900.00
90,600.00
91,600.00
91,600.00
+1.44%
21,572
1.49
Feb 23, 2026
90,300.00
91,000.00
89,900.00
90,300.00
90,300.00
0.00%
0
0.00
Feb 20, 2026
90,500.00
91,000.00
89,900.00
90,300.00
90,300.00
+0.11%
14,824
1.00
Feb 19, 2026
90,500.00
90,800.00
89,500.00
90,200.00
90,200.00
-0.55%
8,472
0.57
Feb 18, 2026
90,400.00
91,000.00
90,100.00
90,700.00
90,700.00
+0.33%
9,931
0.66
Feb 17, 2026
90,700.00
90,900.00
89,800.00
90,400.00
90,400.00
-0.66%
10,074
0.67
Feb 16, 2026
89,700.00
91,200.00
89,500.00
91,000.00
91,000.00
+1.79%
12,346
0.82
Feb 13, 2026
90,400.00
90,700.00
89,200.00
89,400.00
89,400.00
-1.11%
20,607
1.37
Feb 12, 2026
91,400.00
91,500.00
90,400.00
90,400.00
90,400.00
-1.42%
19,978
1.35
Feb 11, 2026
91,700.00
92,100.00
91,400.00
91,700.00
91,700.00
0.00%
0
0.00
Feb 10, 2026
92,000.00
92,100.00
91,400.00
91,700.00
91,700.00
-0.33%
9,356
0.62
Feb 09, 2026
91,500.00
92,300.00
91,000.00
92,000.00
92,000.00
+0.99%
16,004
1.07
Feb 06, 2026
92,300.00
92,300.00
91,100.00
91,100.00
91,100.00
-1.09%
15,832
1.06
Feb 05, 2026
91,900.00
92,500.00
91,500.00
92,100.00
92,100.00
+0.44%
17,434
1.16
Feb 04, 2026
91,700.00
92,700.00
90,900.00
91,700.00
91,700.00
-0.33%
21,752
1.44
Feb 03, 2026
90,500.00
92,400.00
90,500.00
92,000.00
92,000.00
+1.55%
16,719
1.11
Feb 02, 2026
91,300.00
91,600.00
90,400.00
90,600.00
90,600.00
+0.33%
15,355
1.02
Jan 30, 2026
91,800.00
91,800.00
90,200.00
90,300.00
90,300.00
-1.10%
23,800
1.59
Jan 29, 2026
90,000.00
91,300.00
89,500.00
91,300.00
91,300.00
+1.00%
28,153
1.91
Jan 28, 2026
91,000.00
91,300.00
89,800.00
90,400.00
90,400.00
-0.66%
24,049
1.65
Rows:
50