S Trust Co., Ltd. (JP:3280)
:3280
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,130.00
1,130.00
1,097.00
1,112.00
1,112.00
+0.09%
4,500
0.37
Apr 07, 2026
1,119.00
1,124.00
1,096.00
1,111.00
1,111.00
+0.09%
5,600
0.46
Apr 06, 2026
1,065.00
1,128.00
1,065.00
1,110.00
1,110.00
+4.23%
10,700
0.88
Apr 03, 2026
1,065.00
1,073.00
1,060.00
1,065.00
1,065.00
0.00%
6,500
0.53
Apr 02, 2026
1,062.00
1,073.00
1,051.00
1,065.00
1,065.00
-0.75%
17,600
1.43
Apr 01, 2026
1,055.00
1,084.00
1,050.00
1,073.00
1,073.00
+2.58%
8,000
0.66
Mar 31, 2026
1,037.00
1,052.00
1,030.00
1,046.00
1,046.00
-0.57%
7,000
0.58
Mar 30, 2026
1,054.00
1,071.00
1,036.00
1,052.00
1,052.00
-3.40%
22,000
1.88
Mar 27, 2026
1,046.00
1,089.00
1,045.00
1,089.00
1,089.00
+3.13%
13,700
1.17
Mar 26, 2026
1,073.00
1,073.00
1,050.00
1,056.00
1,056.00
-1.49%
12,300
1.04
Mar 25, 2026
1,059.00
1,073.00
1,050.00
1,072.00
1,072.00
+1.80%
11,300
0.97
Mar 24, 2026
1,059.00
1,059.00
1,048.00
1,053.00
1,053.00
+0.57%
4,300
0.37
Mar 23, 2026
1,063.00
1,063.00
1,047.00
1,047.00
1,047.00
-3.06%
11,100
0.94
Mar 20, 2026
1,080.00
1,110.00
1,060.00
1,080.00
1,080.00
0.00%
0
0.00
Mar 19, 2026
1,077.00
1,110.00
1,060.00
1,080.00
1,080.00
-1.64%
9,500
0.78
Mar 18, 2026
1,078.00
1,098.00
1,078.00
1,098.00
1,098.00
+1.86%
14,400
1.19
Mar 17, 2026
1,077.00
1,080.00
1,077.00
1,078.00
1,078.00
+0.65%
800
0.07
Mar 16, 2026
1,105.00
1,105.00
1,071.00
1,071.00
1,071.00
-1.92%
7,700
0.64
Mar 13, 2026
1,070.00
1,095.00
1,070.00
1,092.00
1,092.00
+1.49%
7,000
0.59
Mar 12, 2026
1,096.00
1,096.00
1,072.00
1,076.00
1,076.00
-1.82%
8,900
0.74
Mar 11, 2026
1,094.00
1,118.00
1,092.00
1,096.00
1,096.00
+0.09%
7,300
0.61
Mar 10, 2026
1,092.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.11%
6,600
0.55
Mar 09, 2026
1,082.00
1,093.00
1,052.00
1,083.00
1,083.00
-2.52%
17,400
1.49
Mar 06, 2026
1,106.00
1,124.00
1,106.00
1,111.00
1,111.00
-0.09%
1,400
0.12
Mar 05, 2026
1,102.00
1,135.00
1,102.00
1,112.00
1,112.00
+2.21%
12,500
1.08
Mar 04, 2026
1,116.00
1,122.00
1,068.00
1,088.00
1,088.00
-3.89%
22,100
1.95
Mar 03, 2026
1,175.00
1,175.00
1,132.00
1,132.00
1,132.00
-2.58%
6,800
0.60
Mar 02, 2026
1,160.00
1,170.00
1,160.00
1,162.00
1,162.00
-1.27%
18,300
1.63
Feb 27, 2026
1,157.00
1,177.00
1,157.00
1,177.00
1,177.00
+1.38%
8,600
0.77
Feb 26, 2026
1,150.00
1,177.00
1,150.00
1,161.00
1,161.00
+1.40%
22,600
2.09
Feb 25, 2026
1,158.00
1,166.00
1,154.00
1,161.00
1,145.00
+0.69%
68,500
6.97
Feb 24, 2026
1,160.00
1,161.00
1,150.00
1,153.00
1,137.11
-0.52%
6,000
0.61
Feb 23, 2026
1,159.00
1,164.00
1,155.00
1,159.00
1,143.03
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,164.00
1,155.00
1,159.00
1,143.03
-0.09%
3,500
0.35
Feb 19, 2026
1,157.00
1,170.00
1,152.00
1,160.00
1,144.01
+0.52%
9,300
0.94
Feb 18, 2026
1,149.00
1,160.00
1,145.00
1,154.00
1,138.10
+0.79%
4,600
0.47
Feb 17, 2026
1,148.00
1,149.00
1,144.00
1,145.00
1,129.22
0.00%
3,200
0.32
Feb 16, 2026
1,150.00
1,150.00
1,141.00
1,145.00
1,129.22
-0.69%
9,900
0.99
Feb 13, 2026
1,156.00
1,163.00
1,145.00
1,153.00
1,137.11
-2.37%
19,400
1.97
Feb 12, 2026
1,149.00
1,185.00
1,143.00
1,181.00
1,164.72
+2.61%
26,500
2.77
Feb 11, 2026
1,151.00
1,154.00
1,140.00
1,151.00
1,135.14
0.00%
0
0.00
Feb 10, 2026
1,141.00
1,154.00
1,140.00
1,151.00
1,135.14
+0.79%
10,700
1.12
Feb 09, 2026
1,141.00
1,145.00
1,140.00
1,142.00
1,126.26
+0.18%
8,800
0.93
Feb 06, 2026
1,140.00
1,141.00
1,135.00
1,140.00
1,124.29
0.00%
10,500
1.13
Feb 05, 2026
1,142.00
1,143.00
1,139.00
1,140.00
1,124.29
0.00%
2,300
0.24
Feb 04, 2026
1,127.00
1,140.00
1,127.00
1,140.00
1,124.29
+0.53%
7,700
0.82
Feb 03, 2026
1,138.00
1,138.00
1,131.00
1,134.00
1,118.37
+0.62%
4,900
0.53
Feb 02, 2026
1,140.00
1,143.00
1,125.00
1,127.00
1,111.47
-1.23%
15,100
1.64
Jan 30, 2026
1,137.00
1,146.00
1,137.00
1,141.00
1,125.28
-0.26%
15,900
1.78
Jan 29, 2026
1,148.00
1,150.00
1,139.00
1,144.00
1,128.23
0.00%
4,600
0.52
Rows: