S Trust Co., Ltd. (JP:3280)
:3280
Want to see JP:3280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
966.00
966.00
955.00
963.00
963.00
0.00%
0
0.00
May 05, 2026
966.00
966.00
955.00
963.00
963.00
0.00%
0
0.00
May 04, 2026
966.00
966.00
955.00
963.00
963.00
0.00%
0
0.00
May 01, 2026
966.00
966.00
955.00
963.00
963.00
-0.52%
16,900
1.35
Apr 30, 2026
989.00
989.00
966.00
968.00
968.00
-3.01%
20,100
1.62
Apr 29, 2026
998.00
1,008.00
985.00
998.00
998.00
0.00%
0
0.00
Apr 28, 2026
985.00
1,008.00
985.00
998.00
998.00
+1.53%
10,500
0.84
Apr 27, 2026
976.00
988.00
976.00
983.00
983.00
+0.72%
4,600
0.36
Apr 24, 2026
984.00
984.00
976.00
976.00
976.00
-0.81%
4,600
0.36
Apr 23, 2026
986.00
986.00
978.00
984.00
984.00
-0.51%
3,200
0.25
Apr 22, 2026
981.00
996.00
976.00
989.00
989.00
+0.82%
12,000
0.93
Apr 21, 2026
976.00
991.00
976.00
981.00
981.00
+0.51%
2,400
0.18
Apr 20, 2026
986.00
993.00
976.00
976.00
976.00
-2.01%
8,900
0.68
Apr 17, 2026
963.00
996.00
958.00
996.00
996.00
+2.89%
20,800
1.62
Apr 16, 2026
966.00
971.00
958.00
968.00
968.00
-0.31%
11,300
0.87
Apr 15, 2026
974.00
974.00
960.00
971.00
971.00
+1.25%
11,000
0.86
Apr 14, 2026
977.00
979.00
958.00
959.00
959.00
-1.94%
33,400
2.68
Apr 13, 2026
1,000.00
1,021.00
977.00
978.00
978.00
-9.86%
92,200
8.22
Apr 10, 2026
1,134.00
1,143.00
1,071.00
1,085.00
1,085.00
-4.32%
40,700
3.47
Apr 09, 2026
1,120.00
1,135.00
1,089.00
1,134.00
1,134.00
+1.98%
8,100
0.70
Apr 08, 2026
1,130.00
1,130.00
1,097.00
1,112.00
1,112.00
+0.09%
4,500
0.37
Apr 07, 2026
1,119.00
1,124.00
1,096.00
1,111.00
1,111.00
+0.09%
5,600
0.46
Apr 06, 2026
1,065.00
1,128.00
1,065.00
1,110.00
1,110.00
+4.23%
10,700
0.88
Apr 03, 2026
1,065.00
1,073.00
1,060.00
1,065.00
1,065.00
0.00%
6,500
0.53
Apr 02, 2026
1,062.00
1,073.00
1,051.00
1,065.00
1,065.00
-0.75%
17,600
1.43
Apr 01, 2026
1,055.00
1,084.00
1,050.00
1,073.00
1,073.00
+2.58%
8,000
0.66
Mar 31, 2026
1,037.00
1,052.00
1,030.00
1,046.00
1,046.00
-0.57%
7,000
0.58
Mar 30, 2026
1,054.00
1,071.00
1,036.00
1,052.00
1,052.00
-3.40%
22,000
1.88
Mar 27, 2026
1,046.00
1,089.00
1,045.00
1,089.00
1,089.00
+3.13%
13,700
1.17
Mar 26, 2026
1,073.00
1,073.00
1,050.00
1,056.00
1,056.00
-1.49%
12,300
1.04
Mar 25, 2026
1,059.00
1,073.00
1,050.00
1,072.00
1,072.00
+1.80%
11,300
0.97
Mar 24, 2026
1,059.00
1,059.00
1,048.00
1,053.00
1,053.00
+0.57%
4,300
0.37
Mar 23, 2026
1,063.00
1,063.00
1,047.00
1,047.00
1,047.00
-3.06%
11,100
0.94
Mar 20, 2026
1,080.00
1,110.00
1,060.00
1,080.00
1,080.00
0.00%
0
0.00
Mar 19, 2026
1,077.00
1,110.00
1,060.00
1,080.00
1,080.00
-1.64%
9,500
0.78
Mar 18, 2026
1,078.00
1,098.00
1,078.00
1,098.00
1,098.00
+1.86%
14,400
1.19
Mar 17, 2026
1,077.00
1,080.00
1,077.00
1,078.00
1,078.00
+0.65%
800
0.07
Mar 16, 2026
1,105.00
1,105.00
1,071.00
1,071.00
1,071.00
-1.92%
7,700
0.64
Mar 13, 2026
1,070.00
1,095.00
1,070.00
1,092.00
1,092.00
+1.49%
7,000
0.59
Mar 12, 2026
1,096.00
1,096.00
1,072.00
1,076.00
1,076.00
-1.82%
8,900
0.74
Mar 11, 2026
1,094.00
1,118.00
1,092.00
1,096.00
1,096.00
+0.09%
7,300
0.61
Mar 10, 2026
1,092.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.11%
6,600
0.55
Mar 09, 2026
1,082.00
1,093.00
1,052.00
1,083.00
1,083.00
-2.52%
17,400
1.49
Mar 06, 2026
1,106.00
1,124.00
1,106.00
1,111.00
1,111.00
-0.09%
1,400
0.12
Mar 05, 2026
1,102.00
1,135.00
1,102.00
1,112.00
1,112.00
+2.21%
12,500
1.08
Mar 04, 2026
1,116.00
1,122.00
1,068.00
1,088.00
1,088.00
-3.89%
22,100
1.95
Mar 03, 2026
1,175.00
1,175.00
1,132.00
1,132.00
1,132.00
-2.58%
6,800
0.60
Mar 02, 2026
1,160.00
1,170.00
1,160.00
1,162.00
1,162.00
-1.27%
18,300
1.63
Feb 27, 2026
1,157.00
1,177.00
1,157.00
1,177.00
1,177.00
+1.38%
8,600
0.77
Feb 26, 2026
1,150.00
1,177.00
1,150.00
1,161.00
1,161.00
+1.40%
22,600
2.09
Rows: