Education
About Us
Working with TipRanks
Follow Us
S Trust Co., Ltd. (JP:3280)
:3280
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,138.00
1,138.00
1,131.00
1,134.00
1,134.00
+0.62%
4,900
0.52
Feb 02, 2026
1,140.00
1,143.00
1,125.00
1,127.00
1,127.00
-1.23%
15,100
1.64
Jan 30, 2026
1,137.00
1,146.00
1,137.00
1,141.00
1,141.00
-0.26%
15,900
1.76
Jan 29, 2026
1,148.00
1,150.00
1,139.00
1,144.00
1,144.00
0.00%
4,600
0.51
Jan 28, 2026
1,143.00
1,146.00
1,130.00
1,144.00
1,144.00
+0.09%
18,500
2.09
Jan 27, 2026
1,137.00
1,143.00
1,132.00
1,143.00
1,143.00
+0.26%
3,000
0.34
Jan 26, 2026
1,140.00
1,142.00
1,130.00
1,140.00
1,140.00
-0.09%
12,200
1.39
Jan 23, 2026
1,157.00
1,157.00
1,141.00
1,141.00
1,141.00
-0.44%
11,800
1.37
Jan 22, 2026
1,140.00
1,158.00
1,140.00
1,146.00
1,146.00
-0.69%
20,300
2.44
Jan 21, 2026
1,152.00
1,154.00
1,142.00
1,154.00
1,154.00
+0.17%
6,600
0.79
Jan 20, 2026
1,147.00
1,155.00
1,147.00
1,152.00
1,152.00
+0.44%
4,200
0.50
Jan 19, 2026
1,136.00
1,148.00
1,136.00
1,147.00
1,147.00
+0.97%
15,100
1.83
Jan 16, 2026
1,133.00
1,140.00
1,130.00
1,136.00
1,136.00
+0.26%
5,300
0.64
Jan 15, 2026
1,135.00
1,142.00
1,131.00
1,133.00
1,133.00
-0.79%
10,300
1.25
Jan 14, 2026
1,142.00
1,152.00
1,136.00
1,142.00
1,142.00
+0.26%
12,400
1.49
Jan 13, 2026
1,186.00
1,186.00
1,129.00
1,139.00
1,139.00
-0.18%
73,400
8.48
Jan 12, 2026
1,141.00
1,172.00
1,137.00
1,141.00
1,141.00
0.00%
0
0.00
Jan 09, 2026
1,153.00
1,172.00
1,137.00
1,141.00
1,141.00
-1.04%
34,000
3.64
Jan 08, 2026
1,176.00
1,176.00
1,147.00
1,153.00
1,153.00
-1.62%
10,900
1.17
Jan 07, 2026
1,157.00
1,172.00
1,150.00
1,172.00
1,172.00
+1.91%
9,800
1.05
Jan 06, 2026
1,142.00
1,155.00
1,136.00
1,150.00
1,150.00
+1.05%
10,800
1.16
Jan 05, 2026
1,116.00
1,145.00
1,116.00
1,138.00
1,138.00
+3.64%
21,900
2.41
Jan 02, 2026
1,092.00
1,110.00
1,084.00
1,098.00
1,098.00
0.00%
0
0.00
Jan 01, 2026
1,092.00
1,110.00
1,084.00
1,098.00
1,098.00
0.00%
0
0.00
Dec 31, 2025
1,092.00
1,110.00
1,084.00
1,098.00
1,098.00
0.00%
0
0.00
Dec 30, 2025
1,092.00
1,110.00
1,084.00
1,098.00
1,098.00
+1.01%
15,100
1.55
Dec 29, 2025
1,057.00
1,100.00
1,057.00
1,087.00
1,087.00
+1.78%
17,900
1.88
Dec 26, 2025
1,050.00
1,068.00
1,050.00
1,068.00
1,068.00
+1.71%
4,500
0.48
Dec 25, 2025
1,044.00
1,050.00
1,037.00
1,050.00
1,050.00
+1.06%
3,900
0.41
Dec 24, 2025
1,028.00
1,040.00
1,028.00
1,039.00
1,039.00
+1.17%
17,900
1.94
Dec 23, 2025
1,029.00
1,030.00
1,027.00
1,027.00
1,027.00
-0.19%
11,000
1.20
Dec 22, 2025
1,029.00
1,031.00
1,028.00
1,029.00
1,029.00
-0.19%
20,800
2.35
Dec 19, 2025
1,025.00
1,031.00
1,021.00
1,031.00
1,031.00
+0.78%
8,500
0.97
Dec 18, 2025
1,022.00
1,040.00
1,021.00
1,023.00
1,023.00
0.00%
4,500
0.51
Dec 17, 2025
1,026.00
1,026.00
1,020.00
1,023.00
1,023.00
-0.29%
2,300
0.26
Dec 16, 2025
1,029.00
1,030.00
1,024.00
1,026.00
1,026.00
-0.29%
2,400
0.27
Dec 15, 2025
1,038.00
1,038.00
1,022.00
1,029.00
1,029.00
-0.68%
10,800
1.24
Dec 12, 2025
1,037.00
1,040.00
1,035.00
1,036.00
1,036.00
+0.58%
6,500
0.75
Dec 11, 2025
1,033.00
1,035.00
1,030.00
1,030.00
1,030.00
-0.29%
3,600
0.41
Dec 10, 2025
1,032.00
1,033.00
1,030.00
1,033.00
1,033.00
+0.10%
3,300
0.38
Dec 09, 2025
1,037.00
1,037.00
1,032.00
1,032.00
1,032.00
-0.29%
800
0.09
Dec 08, 2025
1,032.00
1,036.00
1,031.00
1,035.00
1,035.00
-0.38%
4,700
0.53
Dec 05, 2025
1,047.00
1,047.00
1,039.00
1,039.00
1,039.00
-0.29%
8,100
0.92
Dec 04, 2025
1,044.00
1,048.00
1,034.00
1,042.00
1,042.00
-0.19%
5,800
0.66
Dec 03, 2025
1,043.00
1,047.00
1,031.00
1,044.00
1,044.00
+0.10%
12,700
1.46
Dec 02, 2025
1,064.00
1,064.00
1,043.00
1,043.00
1,043.00
-1.97%
2,400
0.27
Dec 01, 2025
1,065.00
1,069.00
1,063.00
1,064.00
1,064.00
+0.28%
3,000
0.32
Nov 28, 2025
1,060.00
1,061.00
1,050.00
1,061.00
1,061.00
-0.38%
5,400
0.58
Nov 27, 2025
1,066.00
1,067.00
1,056.00
1,065.00
1,065.00
+0.95%
2,300
0.24
Nov 26, 2025
1,048.00
1,055.00
1,040.00
1,055.00
1,055.00
+1.25%
14,800
1.58
Rows: