S Trust Co., Ltd. (JP:3280)
:3280
Want to see JP:3280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
944.00
999.00
944.00
956.00
956.00
+1.81%
36,100
3.50
May 28, 2026
936.00
939.00
921.00
939.00
939.00
+0.21%
3,400
0.32
May 27, 2026
922.00
939.00
913.00
937.00
937.00
+2.29%
5,200
0.49
May 26, 2026
918.00
918.00
912.00
916.00
916.00
+0.66%
1,400
0.13
May 25, 2026
907.00
922.00
907.00
910.00
910.00
-0.33%
3,300
0.28
May 22, 2026
910.00
913.00
904.00
913.00
913.00
+0.33%
800
0.07
May 21, 2026
902.00
910.00
901.00
910.00
910.00
+0.89%
2,800
0.23
May 20, 2026
907.00
928.00
897.00
902.00
902.00
-1.10%
10,000
0.84
May 19, 2026
910.00
915.00
902.00
912.00
912.00
+0.77%
5,400
0.45
May 18, 2026
935.00
935.00
891.00
905.00
905.00
-3.31%
14,600
1.23
May 15, 2026
949.00
949.00
932.00
936.00
936.00
-1.47%
7,000
0.59
May 14, 2026
945.00
953.00
941.00
950.00
950.00
+0.32%
6,700
0.57
May 13, 2026
940.00
947.00
937.00
947.00
947.00
+0.74%
5,600
0.47
May 12, 2026
939.00
945.00
939.00
940.00
940.00
-0.74%
6,100
0.49
May 11, 2026
950.00
951.00
939.00
947.00
947.00
-0.32%
5,300
0.43
May 08, 2026
958.00
960.00
936.00
950.00
950.00
-0.84%
10,300
0.84
May 07, 2026
963.00
965.00
955.00
958.00
958.00
-0.52%
5,000
0.41
May 06, 2026
966.00
966.00
955.00
963.00
963.00
0.00%
0
0.00
May 05, 2026
966.00
966.00
955.00
963.00
963.00
0.00%
0
0.00
May 04, 2026
966.00
966.00
955.00
963.00
963.00
0.00%
0
0.00
May 01, 2026
966.00
966.00
955.00
963.00
963.00
-0.52%
16,900
1.35
Apr 30, 2026
989.00
989.00
966.00
968.00
968.00
-3.01%
20,100
1.62
Apr 29, 2026
998.00
1,008.00
985.00
998.00
998.00
0.00%
0
0.00
Apr 28, 2026
985.00
1,008.00
985.00
998.00
998.00
+1.53%
10,500
0.84
Apr 27, 2026
976.00
988.00
976.00
983.00
983.00
+0.72%
4,600
0.36
Apr 24, 2026
984.00
984.00
976.00
976.00
976.00
-0.81%
4,600
0.36
Apr 23, 2026
986.00
986.00
978.00
984.00
984.00
-0.51%
3,200
0.25
Apr 22, 2026
981.00
996.00
976.00
989.00
989.00
+0.82%
12,000
0.93
Apr 21, 2026
976.00
991.00
976.00
981.00
981.00
+0.51%
2,400
0.18
Apr 20, 2026
986.00
993.00
976.00
976.00
976.00
-2.01%
8,900
0.68
Apr 17, 2026
963.00
996.00
958.00
996.00
996.00
+2.89%
20,800
1.62
Apr 16, 2026
966.00
971.00
958.00
968.00
968.00
-0.31%
11,300
0.87
Apr 15, 2026
974.00
974.00
960.00
971.00
971.00
+1.25%
11,000
0.86
Apr 14, 2026
977.00
979.00
958.00
959.00
959.00
-1.94%
33,400
2.68
Apr 13, 2026
1,000.00
1,021.00
977.00
978.00
978.00
-9.86%
92,200
8.22
Apr 10, 2026
1,134.00
1,143.00
1,071.00
1,085.00
1,085.00
-4.32%
40,700
3.47
Apr 09, 2026
1,120.00
1,135.00
1,089.00
1,134.00
1,134.00
+1.98%
8,100
0.70
Apr 08, 2026
1,130.00
1,130.00
1,097.00
1,112.00
1,112.00
+0.09%
4,500
0.37
Apr 07, 2026
1,119.00
1,124.00
1,096.00
1,111.00
1,111.00
+0.09%
5,600
0.46
Apr 06, 2026
1,065.00
1,128.00
1,065.00
1,110.00
1,110.00
+4.23%
10,700
0.88
Apr 03, 2026
1,065.00
1,073.00
1,060.00
1,065.00
1,065.00
0.00%
6,500
0.53
Apr 02, 2026
1,062.00
1,073.00
1,051.00
1,065.00
1,065.00
-0.75%
17,600
1.43
Apr 01, 2026
1,055.00
1,084.00
1,050.00
1,073.00
1,073.00
+2.58%
8,000
0.66
Mar 31, 2026
1,037.00
1,052.00
1,030.00
1,046.00
1,046.00
-0.57%
7,000
0.58
Mar 30, 2026
1,054.00
1,071.00
1,036.00
1,052.00
1,052.00
-3.40%
22,000
1.88
Mar 27, 2026
1,046.00
1,089.00
1,045.00
1,089.00
1,089.00
+3.13%
13,700
1.17
Mar 26, 2026
1,073.00
1,073.00
1,050.00
1,056.00
1,056.00
-1.49%
12,300
1.04
Mar 25, 2026
1,059.00
1,073.00
1,050.00
1,072.00
1,072.00
+1.80%
11,300
0.97
Mar 24, 2026
1,059.00
1,059.00
1,048.00
1,053.00
1,053.00
+0.57%
4,300
0.37
Mar 23, 2026
1,063.00
1,063.00
1,047.00
1,047.00
1,047.00
-3.06%
11,100
0.94
Rows: