Education
About Us
Working with TipRanks
Follow Us
S Trust Co., Ltd. (JP:3280)
:3280
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
940.00
949.00
940.00
944.00
944.00
+0.21%
2,400
0.17
Jul 02, 2025
946.00
949.00
942.00
942.00
942.00
-0.53%
5,300
0.36
Jul 01, 2025
959.00
959.00
947.00
947.00
947.00
-1.35%
8,200
0.55
Jun 30, 2025
963.00
969.00
960.00
960.00
960.00
-0.31%
5,000
0.33
Jun 27, 2025
981.00
984.00
963.00
963.00
963.00
-1.83%
4,500
0.30
Jun 26, 2025
983.00
984.00
979.00
981.00
981.00
-0.10%
2,300
0.15
Jun 25, 2025
980.00
982.00
965.00
982.00
982.00
+1.03%
900
0.06
Jun 24, 2025
962.00
978.00
962.00
972.00
972.00
+1.04%
2,200
0.14
Jun 23, 2025
976.00
976.00
960.00
962.00
962.00
-2.24%
11,700
0.76
Jun 20, 2025
990.00
990.00
984.00
984.00
984.00
-0.71%
1,700
0.11
Jun 19, 2025
996.00
1,003.00
991.00
991.00
991.00
-0.60%
1,900
0.12
Jun 18, 2025
997.00
997.00
996.00
997.00
997.00
+0.10%
1,100
0.07
Jun 17, 2025
1,000.00
1,004.00
996.00
996.00
996.00
-0.40%
900
0.06
Jun 16, 2025
986.00
1,000.00
986.00
1,000.00
1,000.00
+1.01%
3,900
0.25
Jun 13, 2025
1,031.00
1,031.00
968.00
990.00
990.00
-4.26%
12,200
0.78
Jun 12, 2025
1,028.00
1,034.00
1,028.00
1,034.00
1,034.00
+0.29%
2,900
0.18
Jun 11, 2025
1,050.00
1,050.00
1,024.00
1,031.00
1,031.00
-1.15%
5,200
0.33
Jun 10, 2025
1,027.00
1,043.00
1,019.00
1,043.00
1,043.00
+2.25%
5,700
0.36
Jun 09, 2025
1,019.00
1,020.00
1,009.00
1,020.00
1,020.00
+0.10%
4,600
0.29
Jun 06, 2025
985.00
1,019.00
969.00
1,019.00
1,019.00
+3.45%
16,400
1.06
Jun 05, 2025
981.00
985.00
979.00
985.00
985.00
+0.31%
4,500
0.29
Jun 04, 2025
962.00
983.00
962.00
982.00
982.00
+2.29%
6,500
0.42
Jun 03, 2025
952.00
963.00
952.00
960.00
960.00
+0.84%
23,100
1.51
Jun 02, 2025
958.00
958.00
950.00
952.00
952.00
-0.21%
8,300
0.54
May 30, 2025
951.00
954.00
949.00
954.00
954.00
+0.42%
4,700
0.30
May 29, 2025
948.00
950.00
946.00
950.00
950.00
+0.32%
2,800
0.18
May 28, 2025
949.00
953.00
944.00
947.00
947.00
-0.21%
29,100
1.91
May 27, 2025
950.00
950.00
943.00
949.00
949.00
-0.11%
8,000
0.53
May 26, 2025
940.00
950.00
937.00
950.00
950.00
+1.17%
34,300
2.32
May 23, 2025
932.00
939.00
932.00
939.00
939.00
+0.75%
2,100
0.14
May 22, 2025
939.00
939.00
931.00
932.00
932.00
-0.75%
1,000
0.07
May 21, 2025
939.00
939.00
929.00
939.00
939.00
-0.11%
8,600
0.56
May 20, 2025
935.00
940.00
930.00
940.00
940.00
+0.11%
2,900
0.19
May 19, 2025
928.00
939.00
920.00
939.00
939.00
+1.08%
4,000
0.26
May 16, 2025
929.00
938.00
918.00
929.00
929.00
+0.22%
3,500
0.22
May 15, 2025
923.00
929.00
916.00
927.00
927.00
0.00%
6,800
0.43
May 14, 2025
925.00
927.00
922.00
927.00
927.00
+0.11%
4,500
0.28
May 13, 2025
935.00
935.00
926.00
926.00
926.00
-0.96%
2,300
0.14
May 12, 2025
937.00
939.00
925.00
935.00
935.00
-0.11%
6,200
0.38
May 09, 2025
927.00
936.00
925.00
936.00
936.00
+0.97%
5,700
0.35
May 08, 2025
923.00
934.00
923.00
927.00
927.00
+0.11%
4,000
0.24
May 07, 2025
920.00
945.00
905.00
926.00
926.00
+1.76%
37,900
2.28
May 02, 2025
913.00
929.00
910.00
910.00
910.00
-0.33%
4,300
0.26
May 01, 2025
933.00
950.00
907.00
913.00
913.00
-2.35%
60,900
3.82
Apr 30, 2025
931.00
955.00
908.00
935.00
935.00
+0.54%
68,200
4.40
Apr 28, 2025
941.00
984.00
915.00
930.00
930.00
0.00%
157,600
11.99
Apr 25, 2025
929.00
968.00
910.00
930.00
930.00
+0.87%
53,800
4.32
Apr 24, 2025
935.00
985.00
914.00
922.00
922.00
-1.18%
43,300
3.56
Apr 23, 2025
920.00
933.00
905.00
933.00
933.00
+2.41%
3,800
0.28
Apr 22, 2025
906.00
916.00
906.00
911.00
911.00
-0.87%
7,200
0.53
Rows: