Education
About Us
Working with TipRanks
Follow Us
S Trust Co., Ltd. (JP:3280)
:3280
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,198.00
1,203.00
1,198.00
1,202.00
1,202.00
+0.33%
4,200
0.35
Aug 14, 2025
1,198.00
1,201.00
1,197.00
1,198.00
1,198.00
-0.99%
6,900
0.57
Aug 13, 2025
1,203.00
1,210.00
1,199.00
1,210.00
1,210.00
+0.58%
15,500
1.30
Aug 12, 2025
1,204.00
1,210.00
1,202.00
1,203.00
1,203.00
0.00%
5,900
0.50
Aug 08, 2025
1,205.00
1,210.00
1,203.00
1,203.00
1,203.00
-0.08%
3,100
0.26
Aug 07, 2025
1,207.00
1,208.00
1,202.00
1,204.00
1,204.00
-0.25%
5,800
0.49
Aug 06, 2025
1,196.00
1,210.00
1,193.00
1,207.00
1,207.00
+1.00%
4,600
0.39
Aug 05, 2025
1,197.00
1,200.00
1,193.00
1,195.00
1,195.00
-0.17%
4,200
0.34
Aug 04, 2025
1,198.00
1,205.00
1,194.00
1,197.00
1,197.00
-1.72%
17,800
1.45
Aug 01, 2025
1,210.00
1,218.00
1,208.00
1,218.00
1,218.00
+0.33%
3,500
0.27
Jul 31, 2025
1,218.00
1,219.00
1,206.00
1,214.00
1,214.00
-0.33%
3,300
0.23
Jul 30, 2025
1,203.00
1,220.00
1,197.00
1,218.00
1,218.00
+1.00%
10,300
0.62
Jul 29, 2025
1,210.00
1,211.00
1,200.00
1,206.00
1,206.00
-0.33%
7,300
0.42
Jul 28, 2025
1,182.00
1,214.00
1,182.00
1,210.00
1,210.00
+2.37%
22,400
1.27
Jul 25, 2025
1,181.00
1,185.00
1,178.00
1,182.00
1,182.00
+0.08%
4,000
0.23
Jul 24, 2025
1,183.00
1,187.00
1,175.00
1,181.00
1,181.00
-0.17%
12,200
0.70
Jul 23, 2025
1,180.00
1,185.00
1,176.00
1,183.00
1,183.00
+0.51%
7,100
0.40
Jul 22, 2025
1,173.00
1,187.00
1,173.00
1,177.00
1,177.00
+0.34%
12,000
0.68
Jul 18, 2025
1,176.00
1,180.00
1,173.00
1,173.00
1,173.00
-0.34%
11,200
0.64
Jul 17, 2025
1,188.00
1,190.00
1,175.00
1,177.00
1,177.00
-0.76%
19,900
1.15
Jul 16, 2025
1,170.00
1,186.00
1,169.00
1,186.00
1,186.00
+1.28%
32,600
1.93
Jul 15, 2025
1,190.00
1,194.00
1,170.00
1,171.00
1,171.00
-2.50%
67,100
4.17
Jul 14, 2025
1,166.00
1,203.00
1,130.00
1,201.00
1,201.00
+19.50%
218,400
17.13
Jul 11, 2025
1,010.00
1,015.00
1,005.00
1,005.00
1,005.00
+0.30%
10,200
0.80
Jul 10, 2025
989.00
1,002.00
982.00
1,002.00
1,002.00
+1.11%
2,200
0.17
Jul 09, 2025
985.00
991.00
975.00
991.00
991.00
+0.61%
1,700
0.13
Jul 08, 2025
960.00
985.00
960.00
985.00
985.00
+3.14%
4,600
0.35
Jul 07, 2025
956.00
965.00
952.00
955.00
955.00
-0.42%
3,400
0.25
Jul 04, 2025
951.00
964.00
951.00
959.00
959.00
+1.59%
3,400
0.24
Jul 03, 2025
940.00
949.00
940.00
944.00
944.00
+0.21%
2,400
0.17
Jul 02, 2025
946.00
949.00
942.00
942.00
942.00
-0.53%
5,300
0.36
Jul 01, 2025
959.00
959.00
947.00
947.00
947.00
-1.35%
8,200
0.55
Jun 30, 2025
963.00
969.00
960.00
960.00
960.00
-0.31%
5,000
0.33
Jun 27, 2025
981.00
984.00
963.00
963.00
963.00
-1.83%
4,500
0.30
Jun 26, 2025
983.00
984.00
979.00
981.00
981.00
-0.10%
2,300
0.15
Jun 25, 2025
980.00
982.00
965.00
982.00
982.00
+1.03%
900
0.06
Jun 24, 2025
962.00
978.00
962.00
972.00
972.00
+1.04%
2,200
0.14
Jun 23, 2025
976.00
976.00
960.00
962.00
962.00
-2.24%
11,700
0.76
Jun 20, 2025
990.00
990.00
984.00
984.00
984.00
-0.71%
1,700
0.11
Jun 19, 2025
996.00
1,003.00
991.00
991.00
991.00
-0.60%
1,900
0.12
Jun 18, 2025
997.00
997.00
996.00
997.00
997.00
+0.10%
1,100
0.07
Jun 17, 2025
1,000.00
1,004.00
996.00
996.00
996.00
-0.40%
900
0.06
Jun 16, 2025
986.00
1,000.00
986.00
1,000.00
1,000.00
+1.01%
3,900
0.25
Jun 13, 2025
1,031.00
1,031.00
968.00
990.00
990.00
-4.26%
12,200
0.78
Jun 12, 2025
1,028.00
1,034.00
1,028.00
1,034.00
1,034.00
+0.29%
2,900
0.18
Jun 11, 2025
1,050.00
1,050.00
1,024.00
1,031.00
1,031.00
-1.15%
5,200
0.33
Jun 10, 2025
1,027.00
1,043.00
1,019.00
1,043.00
1,043.00
+2.25%
5,700
0.36
Jun 09, 2025
1,019.00
1,020.00
1,009.00
1,020.00
1,020.00
+0.10%
4,600
0.29
Jun 06, 2025
985.00
1,019.00
969.00
1,019.00
1,019.00
+3.45%
16,400
1.06
Jun 05, 2025
981.00
985.00
979.00
985.00
985.00
+0.31%
4,500
0.29
Rows: