Education
About Us
Working with TipRanks
Follow Us
S Trust Co., Ltd. (JP:3280)
:3280
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,077.00
1,080.00
1,077.00
1,078.00
1,078.00
+0.65%
800
0.07
Mar 16, 2026
1,105.00
1,105.00
1,071.00
1,071.00
1,071.00
-1.92%
7,700
0.64
Mar 13, 2026
1,070.00
1,095.00
1,070.00
1,092.00
1,092.00
+1.49%
7,000
0.59
Mar 12, 2026
1,096.00
1,096.00
1,072.00
1,076.00
1,076.00
-1.82%
8,900
0.74
Mar 11, 2026
1,094.00
1,118.00
1,092.00
1,096.00
1,096.00
+0.09%
7,300
0.61
Mar 10, 2026
1,092.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.11%
6,600
0.55
Mar 09, 2026
1,082.00
1,093.00
1,052.00
1,083.00
1,083.00
-2.52%
17,400
1.49
Mar 06, 2026
1,106.00
1,124.00
1,106.00
1,111.00
1,111.00
-0.09%
1,400
0.12
Mar 05, 2026
1,102.00
1,135.00
1,102.00
1,112.00
1,112.00
+2.21%
12,500
1.08
Mar 04, 2026
1,116.00
1,122.00
1,068.00
1,088.00
1,088.00
-3.89%
22,100
1.95
Mar 03, 2026
1,175.00
1,175.00
1,132.00
1,132.00
1,132.00
-2.58%
6,800
0.60
Mar 02, 2026
1,160.00
1,170.00
1,160.00
1,162.00
1,162.00
-1.27%
18,300
1.63
Feb 27, 2026
1,157.00
1,177.00
1,157.00
1,177.00
1,177.00
+1.38%
8,600
0.77
Feb 26, 2026
1,150.00
1,177.00
1,150.00
1,161.00
1,161.00
+1.40%
22,600
2.09
Feb 25, 2026
1,158.00
1,166.00
1,154.00
1,161.00
1,145.00
+0.69%
68,500
6.97
Feb 24, 2026
1,160.00
1,161.00
1,150.00
1,153.00
1,137.11
-0.52%
6,000
0.61
Feb 23, 2026
1,159.00
1,164.00
1,155.00
1,159.00
1,143.03
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,164.00
1,155.00
1,159.00
1,143.03
-0.09%
3,500
0.35
Feb 19, 2026
1,157.00
1,170.00
1,152.00
1,160.00
1,144.01
+0.52%
9,300
0.94
Feb 18, 2026
1,149.00
1,160.00
1,145.00
1,154.00
1,138.10
+0.79%
4,600
0.47
Feb 17, 2026
1,148.00
1,149.00
1,144.00
1,145.00
1,129.22
0.00%
3,200
0.32
Feb 16, 2026
1,150.00
1,150.00
1,141.00
1,145.00
1,129.22
-0.69%
9,900
0.99
Feb 13, 2026
1,156.00
1,163.00
1,145.00
1,153.00
1,137.11
-2.37%
19,400
1.97
Feb 12, 2026
1,149.00
1,185.00
1,143.00
1,181.00
1,164.72
+2.61%
26,500
2.77
Feb 11, 2026
1,151.00
1,154.00
1,140.00
1,151.00
1,135.14
0.00%
0
0.00
Feb 10, 2026
1,141.00
1,154.00
1,140.00
1,151.00
1,135.14
+0.79%
10,700
1.12
Feb 09, 2026
1,141.00
1,145.00
1,140.00
1,142.00
1,126.26
+0.18%
8,800
0.93
Feb 06, 2026
1,140.00
1,141.00
1,135.00
1,140.00
1,124.29
0.00%
10,500
1.13
Feb 05, 2026
1,142.00
1,143.00
1,139.00
1,140.00
1,124.29
0.00%
2,300
0.24
Feb 04, 2026
1,127.00
1,140.00
1,127.00
1,140.00
1,124.29
+0.53%
7,700
0.82
Feb 03, 2026
1,138.00
1,138.00
1,131.00
1,134.00
1,118.37
+0.62%
4,900
0.53
Feb 02, 2026
1,140.00
1,143.00
1,125.00
1,127.00
1,111.47
-1.23%
15,100
1.64
Jan 30, 2026
1,137.00
1,146.00
1,137.00
1,141.00
1,125.28
-0.26%
15,900
1.78
Jan 29, 2026
1,148.00
1,150.00
1,139.00
1,144.00
1,128.23
0.00%
4,600
0.52
Jan 28, 2026
1,143.00
1,146.00
1,130.00
1,144.00
1,128.23
+0.09%
18,500
2.13
Jan 27, 2026
1,137.00
1,143.00
1,132.00
1,143.00
1,127.25
+0.26%
3,000
0.34
Jan 26, 2026
1,140.00
1,142.00
1,130.00
1,140.00
1,124.29
-0.09%
12,200
1.41
Jan 23, 2026
1,157.00
1,157.00
1,141.00
1,141.00
1,125.28
-0.44%
11,800
1.39
Jan 22, 2026
1,140.00
1,158.00
1,140.00
1,146.00
1,130.21
-0.69%
20,300
2.46
Jan 21, 2026
1,152.00
1,154.00
1,142.00
1,154.00
1,138.10
+0.17%
6,600
0.81
Jan 20, 2026
1,147.00
1,155.00
1,147.00
1,152.00
1,136.12
+0.44%
4,200
0.52
Jan 19, 2026
1,136.00
1,148.00
1,136.00
1,147.00
1,131.19
+0.97%
15,100
1.88
Jan 16, 2026
1,133.00
1,140.00
1,130.00
1,136.00
1,120.34
+0.26%
5,300
0.66
Jan 15, 2026
1,135.00
1,142.00
1,131.00
1,133.00
1,117.39
-0.79%
10,300
1.29
Jan 14, 2026
1,142.00
1,152.00
1,136.00
1,142.00
1,126.26
+0.26%
12,400
1.56
Jan 13, 2026
1,186.00
1,186.00
1,129.00
1,139.00
1,123.30
-0.18%
73,400
10.71
Jan 12, 2026
1,141.00
1,172.00
1,137.00
1,141.00
1,125.28
0.00%
0
0.00
Jan 09, 2026
1,153.00
1,172.00
1,137.00
1,141.00
1,125.28
-1.04%
34,000
4.19
Jan 08, 2026
1,176.00
1,176.00
1,147.00
1,153.00
1,137.11
-1.62%
10,900
1.37
Jan 07, 2026
1,157.00
1,172.00
1,150.00
1,172.00
1,155.85
+1.91%
9,800
1.12
Rows: