Education
About Us
Working with TipRanks
Follow Us
S Trust Co., Ltd. (JP:3280)
:3280
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
913.00
929.00
910.00
910.00
910.00
-0.33%
4,300
0.26
May 01, 2025
933.00
950.00
907.00
913.00
913.00
-2.35%
60,900
3.82
Apr 30, 2025
931.00
955.00
908.00
935.00
935.00
+0.54%
68,200
4.40
Apr 28, 2025
941.00
984.00
915.00
930.00
930.00
0.00%
157,600
11.99
Apr 25, 2025
929.00
968.00
910.00
930.00
930.00
+0.87%
53,800
4.32
Apr 24, 2025
935.00
985.00
914.00
922.00
922.00
-1.18%
43,300
3.56
Apr 23, 2025
920.00
933.00
905.00
933.00
933.00
+2.41%
3,800
0.28
Apr 22, 2025
906.00
916.00
906.00
911.00
911.00
-0.87%
7,200
0.53
Apr 21, 2025
934.00
934.00
902.00
919.00
919.00
-1.61%
10,800
0.80
Apr 18, 2025
898.00
949.00
898.00
934.00
934.00
+4.47%
14,500
1.08
Apr 17, 2025
890.00
894.00
883.00
894.00
894.00
+0.34%
4,700
0.35
Apr 16, 2025
884.00
892.00
869.00
891.00
891.00
+0.79%
5,800
0.42
Apr 15, 2025
848.00
885.00
848.00
884.00
884.00
+4.25%
8,800
0.63
Apr 14, 2025
856.00
856.00
832.00
848.00
848.00
+4.56%
16,600
1.20
Apr 11, 2025
811.00
833.00
811.00
811.00
811.00
-1.10%
7,700
0.56
Apr 10, 2025
816.00
824.00
800.00
820.00
820.00
+4.33%
12,000
0.88
Apr 09, 2025
792.00
810.00
785.00
786.00
786.00
-2.60%
5,900
0.43
Apr 08, 2025
780.00
820.00
780.00
807.00
807.00
+6.75%
11,500
0.83
Apr 07, 2025
767.00
782.00
741.00
756.00
756.00
-10.64%
25,600
1.88
Apr 04, 2025
865.00
865.00
811.00
846.00
846.00
-2.65%
36,900
2.81
Apr 03, 2025
870.00
880.00
860.00
869.00
869.00
-2.03%
11,500
0.89
Apr 02, 2025
883.00
905.00
870.00
887.00
887.00
+1.26%
24,900
1.96
Apr 01, 2025
850.00
884.00
850.00
876.00
876.00
+3.55%
17,200
1.37
Mar 31, 2025
830.00
853.00
805.00
846.00
846.00
+1.44%
30,400
2.51
Mar 28, 2025
807.00
838.00
807.00
834.00
834.00
+2.84%
14,900
1.23
Mar 27, 2025
813.00
817.00
805.00
811.00
811.00
-0.49%
3,100
0.25
Mar 26, 2025
814.00
825.00
803.00
815.00
815.00
+0.25%
18,800
1.57
Mar 25, 2025
786.00
819.00
785.00
813.00
813.00
+3.44%
15,000
1.27
Mar 24, 2025
777.00
787.00
777.00
786.00
786.00
+1.68%
5,600
0.47
Mar 21, 2025
773.00
775.00
769.00
773.00
773.00
+0.52%
3,600
0.30
Mar 19, 2025
768.00
773.00
766.00
769.00
769.00
+0.39%
3,600
0.30
Mar 18, 2025
770.00
773.00
766.00
766.00
766.00
-0.52%
14,900
1.28
Mar 17, 2025
772.00
774.00
763.00
770.00
770.00
+0.52%
3,700
0.32
Mar 14, 2025
759.00
766.00
759.00
766.00
766.00
0.00%
1,100
0.09
Mar 13, 2025
756.00
766.00
755.00
766.00
766.00
+0.66%
3,600
0.31
Mar 12, 2025
764.00
765.00
760.00
761.00
761.00
-0.26%
6,600
0.57
Mar 11, 2025
766.00
766.00
742.00
763.00
763.00
-0.78%
13,200
1.15
Mar 10, 2025
771.00
771.00
769.00
769.00
769.00
-0.39%
2,000
0.17
Mar 07, 2025
773.00
775.00
771.00
772.00
772.00
-0.52%
4,600
0.40
Mar 06, 2025
777.00
777.00
775.00
776.00
776.00
0.00%
800
0.07
Mar 05, 2025
785.00
785.00
771.00
776.00
776.00
-1.15%
1,700
0.15
Mar 04, 2025
779.00
785.00
777.00
785.00
785.00
-0.13%
2,200
0.19
Mar 03, 2025
768.00
788.00
765.00
786.00
786.00
+2.88%
12,300
1.07
Feb 28, 2025
768.00
768.00
764.00
764.00
764.00
-0.91%
12,400
1.09
Feb 27, 2025
766.00
773.00
766.00
771.00
771.00
+0.92%
4,000
0.35
Feb 26, 2025
785.00
785.00
777.00
778.00
764.00
+0.92%
25,300
2.28
Feb 25, 2025
778.00
789.00
778.00
785.00
770.87
-0.08%
7,900
0.72
Feb 21, 2025
807.00
807.00
800.00
800.00
785.60
+1.71%
4,300
0.39
Feb 20, 2025
802.00
803.00
801.00
801.00
786.59
+1.58%
5,200
0.47
Feb 19, 2025
808.00
808.00
803.00
803.00
788.55
+0.83%
6,900
0.63
Rows: