Sansei Landic Co., Ltd. (JP:3277)
:3277
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,424.00
1,424.00
1,415.00
1,416.00
1,416.00
+0.57%
2,500
0.23
Apr 07, 2026
1,420.00
1,421.00
1,402.00
1,408.00
1,408.00
-0.85%
2,600
0.23
Apr 06, 2026
1,411.00
1,420.00
1,405.00
1,420.00
1,420.00
+0.64%
1,600
0.12
Apr 03, 2026
1,422.00
1,435.00
1,405.00
1,411.00
1,411.00
-1.26%
6,500
0.49
Apr 02, 2026
1,435.00
1,437.00
1,410.00
1,429.00
1,429.00
+0.42%
5,700
0.43
Apr 01, 2026
1,403.00
1,437.00
1,401.00
1,423.00
1,423.00
+0.85%
5,400
0.41
Mar 31, 2026
1,374.00
1,411.00
1,374.00
1,411.00
1,411.00
+1.22%
3,600
0.27
Mar 30, 2026
1,372.00
1,411.00
1,372.00
1,394.00
1,394.00
-1.27%
2,500
0.19
Mar 27, 2026
1,390.00
1,432.00
1,390.00
1,412.00
1,412.00
+0.71%
13,600
1.04
Mar 26, 2026
1,429.00
1,429.00
1,396.00
1,402.00
1,402.00
-2.71%
10,600
0.79
Mar 25, 2026
1,430.00
1,441.00
1,413.00
1,441.00
1,441.00
+1.84%
5,800
0.42
Mar 24, 2026
1,401.00
1,416.00
1,385.00
1,415.00
1,415.00
+2.54%
17,000
1.25
Mar 23, 2026
1,406.00
1,414.00
1,380.00
1,380.00
1,380.00
-3.50%
10,000
0.73
Mar 20, 2026
1,430.00
1,470.00
1,430.00
1,430.00
1,430.00
0.00%
0
0.00
Mar 19, 2026
1,437.00
1,470.00
1,430.00
1,430.00
1,430.00
-2.05%
5,200
0.38
Mar 18, 2026
1,459.00
1,492.00
1,457.00
1,460.00
1,460.00
+1.53%
8,400
0.61
Mar 17, 2026
1,428.00
1,438.00
1,424.00
1,438.00
1,438.00
+0.70%
2,000
0.14
Mar 16, 2026
1,450.00
1,450.00
1,415.00
1,428.00
1,428.00
+0.56%
4,700
0.34
Mar 13, 2026
1,431.00
1,434.00
1,417.00
1,420.00
1,420.00
-1.87%
3,500
0.25
Mar 12, 2026
1,469.00
1,469.00
1,435.00
1,447.00
1,447.00
-1.50%
3,000
0.21
Mar 11, 2026
1,474.00
1,477.00
1,462.00
1,469.00
1,469.00
+0.41%
4,100
0.29
Mar 10, 2026
1,443.00
1,473.00
1,432.00
1,463.00
1,463.00
+1.74%
5,300
0.38
Mar 09, 2026
1,421.00
1,439.00
1,390.00
1,438.00
1,438.00
-2.90%
30,200
2.19
Mar 06, 2026
1,475.00
1,514.00
1,468.00
1,481.00
1,481.00
-0.67%
5,500
0.40
Mar 05, 2026
1,440.00
1,513.00
1,440.00
1,491.00
1,491.00
+4.93%
18,000
1.30
Mar 04, 2026
1,429.00
1,443.00
1,400.00
1,421.00
1,421.00
-2.27%
24,800
1.80
Mar 03, 2026
1,481.00
1,487.00
1,454.00
1,454.00
1,454.00
-1.82%
17,400
1.24
Mar 02, 2026
1,512.00
1,512.00
1,481.00
1,481.00
1,481.00
-2.37%
19,400
1.38
Feb 27, 2026
1,518.00
1,529.00
1,502.00
1,517.00
1,517.00
-1.43%
11,900
0.85
Feb 26, 2026
1,554.00
1,555.00
1,530.00
1,539.00
1,539.00
0.00%
17,000
1.22
Feb 25, 2026
1,448.00
1,539.00
1,443.00
1,539.00
1,539.00
+8.46%
53,500
4.07
Feb 24, 2026
1,410.00
1,420.00
1,390.00
1,419.00
1,419.00
+0.92%
17,900
1.38
Feb 23, 2026
1,406.00
1,410.00
1,391.00
1,406.00
1,406.00
0.00%
0
0.00
Feb 20, 2026
1,407.00
1,410.00
1,391.00
1,406.00
1,406.00
-0.07%
7,700
0.59
Feb 19, 2026
1,415.00
1,415.00
1,400.00
1,407.00
1,407.00
0.00%
7,300
0.56
Feb 18, 2026
1,411.00
1,424.00
1,407.00
1,407.00
1,407.00
-0.57%
6,100
0.46
Feb 17, 2026
1,435.00
1,435.00
1,397.00
1,415.00
1,415.00
-1.26%
13,700
1.05
Feb 16, 2026
1,414.00
1,440.00
1,394.00
1,433.00
1,433.00
+3.32%
23,000
1.80
Feb 13, 2026
1,405.00
1,413.00
1,380.00
1,387.00
1,387.00
+0.87%
23,300
1.84
Feb 12, 2026
1,359.00
1,430.00
1,354.00
1,375.00
1,375.00
+1.18%
52,800
4.30
Feb 11, 2026
1,359.00
1,378.00
1,358.00
1,359.00
1,359.00
0.00%
0
0.00
Feb 10, 2026
1,358.00
1,378.00
1,358.00
1,359.00
1,359.00
+0.07%
9,800
0.78
Feb 09, 2026
1,392.00
1,392.00
1,352.00
1,358.00
1,358.00
-0.29%
14,300
1.15
Feb 06, 2026
1,363.00
1,373.00
1,362.00
1,362.00
1,362.00
-0.66%
2,700
0.21
Feb 05, 2026
1,381.00
1,395.00
1,358.00
1,371.00
1,371.00
-1.22%
10,800
0.86
Feb 04, 2026
1,354.00
1,392.00
1,354.00
1,388.00
1,388.00
+2.51%
14,300
1.14
Feb 03, 2026
1,341.00
1,356.00
1,334.00
1,354.00
1,354.00
+0.97%
10,200
0.81
Feb 02, 2026
1,365.00
1,373.00
1,340.00
1,341.00
1,341.00
-1.25%
12,200
0.96
Jan 30, 2026
1,321.00
1,359.00
1,321.00
1,358.00
1,358.00
+1.95%
9,400
0.74
Jan 29, 2026
1,323.00
1,343.00
1,311.00
1,332.00
1,332.00
+0.60%
5,900
0.45
Rows: