Education
About Us
Working with TipRanks
Follow Us
Sansei Landic Co., Ltd. (JP:3277)
:3277
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,402.00
1,409.00
1,389.00
1,393.00
1,393.00
-0.64%
10,000
0.65
Jan 08, 2026
1,385.00
1,402.00
1,350.00
1,402.00
1,402.00
+3.01%
19,600
1.30
Jan 07, 2026
1,325.00
1,381.00
1,325.00
1,361.00
1,361.00
+2.64%
118,200
8.79
Jan 06, 2026
1,320.00
1,350.00
1,320.00
1,326.00
1,326.00
+0.23%
17,400
1.29
Jan 05, 2026
1,325.00
1,335.00
1,322.00
1,323.00
1,323.00
-0.23%
9,500
0.71
Jan 02, 2026
1,332.00
1,335.00
1,322.00
1,326.00
1,326.00
0.00%
0
0.00
Jan 01, 2026
1,332.00
1,335.00
1,322.00
1,326.00
1,326.00
0.00%
0
0.00
Dec 31, 2025
1,332.00
1,335.00
1,322.00
1,326.00
1,326.00
0.00%
0
0.00
Dec 30, 2025
1,332.00
1,335.00
1,322.00
1,326.00
1,326.00
-0.75%
6,600
0.47
Dec 29, 2025
1,344.00
1,345.00
1,309.00
1,336.00
1,336.00
+1.21%
37,200
2.72
Dec 26, 2025
1,360.00
1,360.00
1,333.00
1,346.00
1,320.00
+2.05%
20,600
1.53
Dec 25, 2025
1,356.00
1,356.00
1,332.00
1,345.00
1,319.02
+1.82%
11,300
0.84
Dec 24, 2025
1,319.00
1,350.00
1,319.00
1,347.00
1,320.98
+4.13%
14,600
1.10
Dec 23, 2025
1,310.00
1,320.00
1,310.00
1,319.00
1,293.52
+2.44%
6,300
0.47
Dec 22, 2025
1,318.00
1,318.00
1,311.00
1,313.00
1,287.64
+2.05%
6,200
0.45
Dec 19, 2025
1,295.00
1,312.00
1,295.00
1,312.00
1,286.66
+3.31%
2,400
0.18
Dec 18, 2025
1,281.00
1,296.00
1,281.00
1,295.00
1,269.98
+1.73%
7,000
0.51
Dec 17, 2025
1,318.00
1,318.00
1,298.00
1,298.00
1,272.93
+0.80%
8,100
0.58
Dec 16, 2025
1,329.00
1,329.00
1,307.00
1,313.00
1,287.64
+0.74%
6,400
0.46
Dec 15, 2025
1,307.00
1,329.00
1,300.00
1,329.00
1,303.33
+3.77%
7,800
0.56
Dec 12, 2025
1,289.00
1,306.00
1,289.00
1,306.00
1,280.77
+2.84%
7,400
0.53
Dec 11, 2025
1,316.00
1,316.00
1,295.00
1,295.00
1,269.98
+0.42%
6,400
0.46
Dec 10, 2025
1,335.00
1,335.00
1,305.00
1,315.00
1,289.60
+2.05%
13,300
0.95
Dec 09, 2025
1,309.00
1,314.00
1,291.00
1,314.00
1,288.62
+3.15%
11,600
0.84
Dec 08, 2025
1,286.00
1,306.00
1,284.00
1,299.00
1,273.91
+1.27%
15,800
1.15
Dec 05, 2025
1,289.00
1,310.00
1,272.00
1,308.00
1,282.73
+3.47%
18,100
1.34
Dec 04, 2025
1,324.00
1,332.00
1,289.00
1,289.00
1,264.10
-0.73%
32,599
2.48
Dec 03, 2025
1,353.00
1,358.00
1,324.00
1,324.00
1,298.42
-0.36%
22,700
1.76
Dec 02, 2025
1,389.00
1,391.00
1,353.00
1,355.00
1,328.83
-0.53%
9,400
0.73
Dec 01, 2025
1,400.00
1,410.00
1,374.00
1,389.00
1,362.17
+1.39%
10,600
0.82
Nov 28, 2025
1,390.00
1,405.00
1,383.00
1,397.00
1,370.01
+3.00%
7,000
0.53
Nov 27, 2025
1,370.00
1,397.00
1,365.00
1,383.00
1,356.28
+3.47%
6,500
0.49
Nov 26, 2025
1,351.00
1,371.00
1,351.00
1,363.00
1,336.67
+2.72%
4,500
0.33
Nov 25, 2025
1,368.00
1,368.00
1,340.00
1,353.00
1,326.86
+1.59%
10,600
0.76
Nov 21, 2025
1,371.00
1,371.00
1,355.00
1,358.00
1,331.77
+1.00%
10,600
0.72
Nov 20, 2025
1,394.00
1,394.00
1,371.00
1,371.00
1,344.52
+1.30%
6,600
0.44
Nov 19, 2025
1,367.00
1,380.00
1,353.00
1,380.00
1,353.34
+2.94%
7,300
0.48
Nov 18, 2025
1,374.00
1,375.00
1,360.00
1,367.00
1,340.59
+0.28%
7,400
0.49
Nov 17, 2025
1,412.00
1,426.00
1,366.00
1,390.00
1,363.15
+0.45%
15,600
1.01
Nov 14, 2025
1,452.00
1,458.00
1,411.00
1,411.00
1,383.74
-0.84%
27,600
1.79
Nov 13, 2025
1,410.00
1,451.00
1,410.00
1,451.00
1,422.97
+5.46%
19,900
1.26
Nov 12, 2025
1,366.00
1,406.00
1,366.00
1,403.00
1,375.90
+3.22%
7,700
0.45
Nov 11, 2025
1,394.00
1,394.00
1,364.00
1,386.00
1,359.23
+1.31%
7,700
0.45
Nov 10, 2025
1,362.00
1,395.00
1,354.00
1,395.00
1,368.05
+5.68%
14,300
0.84
Nov 07, 2025
1,340.00
1,356.00
1,329.00
1,346.00
1,320.00
+0.26%
9,800
0.57
Nov 06, 2025
1,359.00
1,370.00
1,341.00
1,369.00
1,342.56
+4.72%
12,100
0.70
Nov 05, 2025
1,322.00
1,334.00
1,310.00
1,333.00
1,307.25
+2.12%
14,300
0.84
Nov 04, 2025
1,366.00
1,367.00
1,331.00
1,331.00
1,305.29
-0.64%
15,900
0.93
Oct 31, 2025
1,382.00
1,384.00
1,364.00
1,366.00
1,339.61
+0.14%
12,200
0.72
Oct 30, 2025
1,346.00
1,395.00
1,340.00
1,391.00
1,364.13
+5.30%
20,800
1.26
Rows: