Sansei Landic Co., Ltd. (JP:3277)
:3277
Want to see JP:3277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,337.00
1,337.00
1,313.00
1,322.00
1,322.00
-1.12%
10,100
1.02
Apr 29, 2026
1,337.00
1,360.00
1,327.00
1,337.00
1,337.00
0.00%
0
0.00
Apr 28, 2026
1,360.00
1,360.00
1,327.00
1,337.00
1,337.00
-1.98%
15,100
1.52
Apr 27, 2026
1,391.00
1,394.00
1,364.00
1,364.00
1,364.00
-2.22%
8,100
0.82
Apr 24, 2026
1,448.00
1,448.00
1,395.00
1,395.00
1,395.00
-0.99%
12,700
1.30
Apr 23, 2026
1,405.00
1,423.00
1,401.00
1,409.00
1,409.00
+0.64%
4,300
0.43
Apr 22, 2026
1,402.00
1,408.00
1,400.00
1,400.00
1,400.00
-0.36%
2,100
0.21
Apr 21, 2026
1,408.00
1,409.00
1,405.00
1,405.00
1,405.00
-0.43%
2,600
0.26
Apr 20, 2026
1,425.00
1,425.00
1,411.00
1,411.00
1,411.00
-1.05%
4,300
0.43
Apr 17, 2026
1,409.00
1,426.00
1,409.00
1,426.00
1,426.00
+0.99%
1,800
0.18
Apr 16, 2026
1,412.00
1,418.00
1,412.00
1,412.00
1,412.00
+0.07%
1,900
0.18
Apr 15, 2026
1,421.00
1,421.00
1,406.00
1,411.00
1,411.00
0.00%
1,200
0.11
Apr 14, 2026
1,435.00
1,435.00
1,403.00
1,411.00
1,411.00
-0.56%
5,300
0.50
Apr 13, 2026
1,435.00
1,435.00
1,401.00
1,419.00
1,419.00
0.00%
4,200
0.39
Apr 10, 2026
1,398.00
1,423.00
1,398.00
1,419.00
1,419.00
+1.00%
5,100
0.46
Apr 09, 2026
1,422.00
1,424.00
1,394.00
1,405.00
1,405.00
-0.78%
8,300
0.76
Apr 08, 2026
1,424.00
1,424.00
1,415.00
1,416.00
1,416.00
+0.57%
2,500
0.23
Apr 07, 2026
1,420.00
1,421.00
1,402.00
1,408.00
1,408.00
-0.85%
2,600
0.23
Apr 06, 2026
1,411.00
1,420.00
1,405.00
1,420.00
1,420.00
+0.64%
1,600
0.12
Apr 03, 2026
1,422.00
1,435.00
1,405.00
1,411.00
1,411.00
-1.26%
6,500
0.49
Apr 02, 2026
1,435.00
1,437.00
1,410.00
1,429.00
1,429.00
+0.42%
5,700
0.43
Apr 01, 2026
1,403.00
1,437.00
1,401.00
1,423.00
1,423.00
+0.85%
5,400
0.41
Mar 31, 2026
1,374.00
1,411.00
1,374.00
1,411.00
1,411.00
+1.22%
3,600
0.27
Mar 30, 2026
1,372.00
1,411.00
1,372.00
1,394.00
1,394.00
-1.27%
2,500
0.19
Mar 27, 2026
1,390.00
1,432.00
1,390.00
1,412.00
1,412.00
+0.71%
13,600
1.04
Mar 26, 2026
1,429.00
1,429.00
1,396.00
1,402.00
1,402.00
-2.71%
10,600
0.79
Mar 25, 2026
1,430.00
1,441.00
1,413.00
1,441.00
1,441.00
+1.84%
5,800
0.42
Mar 24, 2026
1,401.00
1,416.00
1,385.00
1,415.00
1,415.00
+2.54%
17,000
1.25
Mar 23, 2026
1,406.00
1,414.00
1,380.00
1,380.00
1,380.00
-3.50%
10,000
0.73
Mar 20, 2026
1,430.00
1,470.00
1,430.00
1,430.00
1,430.00
0.00%
0
0.00
Mar 19, 2026
1,437.00
1,470.00
1,430.00
1,430.00
1,430.00
-2.05%
5,200
0.38
Mar 18, 2026
1,459.00
1,492.00
1,457.00
1,460.00
1,460.00
+1.53%
8,400
0.61
Mar 17, 2026
1,428.00
1,438.00
1,424.00
1,438.00
1,438.00
+0.70%
2,000
0.14
Mar 16, 2026
1,450.00
1,450.00
1,415.00
1,428.00
1,428.00
+0.56%
4,700
0.34
Mar 13, 2026
1,431.00
1,434.00
1,417.00
1,420.00
1,420.00
-1.87%
3,500
0.25
Mar 12, 2026
1,469.00
1,469.00
1,435.00
1,447.00
1,447.00
-1.50%
3,000
0.21
Mar 11, 2026
1,474.00
1,477.00
1,462.00
1,469.00
1,469.00
+0.41%
4,100
0.29
Mar 10, 2026
1,443.00
1,473.00
1,432.00
1,463.00
1,463.00
+1.74%
5,300
0.38
Mar 09, 2026
1,421.00
1,439.00
1,390.00
1,438.00
1,438.00
-2.90%
30,200
2.19
Mar 06, 2026
1,475.00
1,514.00
1,468.00
1,481.00
1,481.00
-0.67%
5,500
0.40
Mar 05, 2026
1,440.00
1,513.00
1,440.00
1,491.00
1,491.00
+4.93%
18,000
1.30
Mar 04, 2026
1,429.00
1,443.00
1,400.00
1,421.00
1,421.00
-2.27%
24,800
1.80
Mar 03, 2026
1,481.00
1,487.00
1,454.00
1,454.00
1,454.00
-1.82%
17,400
1.24
Mar 02, 2026
1,512.00
1,512.00
1,481.00
1,481.00
1,481.00
-2.37%
19,400
1.38
Feb 27, 2026
1,518.00
1,529.00
1,502.00
1,517.00
1,517.00
-1.43%
11,900
0.85
Feb 26, 2026
1,554.00
1,555.00
1,530.00
1,539.00
1,539.00
0.00%
17,000
1.22
Feb 25, 2026
1,448.00
1,539.00
1,443.00
1,539.00
1,539.00
+8.46%
53,500
4.07
Feb 24, 2026
1,410.00
1,420.00
1,390.00
1,419.00
1,419.00
+0.92%
17,900
1.38
Feb 23, 2026
1,406.00
1,410.00
1,391.00
1,406.00
1,406.00
0.00%
0
0.00
Feb 20, 2026
1,407.00
1,410.00
1,391.00
1,406.00
1,406.00
-0.07%
7,700
0.59
Rows: