Education
About Us
Working with TipRanks
Follow Us
Sansei Landic Co., Ltd. (JP:3277)
:3277
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,281.00
1,296.00
1,281.00
1,295.00
1,295.00
-0.23%
7,000
0.51
Dec 17, 2025
1,318.00
1,318.00
1,298.00
1,298.00
1,298.00
-1.14%
8,100
0.58
Dec 16, 2025
1,329.00
1,329.00
1,307.00
1,313.00
1,313.00
-1.20%
6,400
0.46
Dec 15, 2025
1,307.00
1,329.00
1,300.00
1,329.00
1,329.00
+1.76%
7,800
0.56
Dec 12, 2025
1,289.00
1,306.00
1,289.00
1,306.00
1,306.00
+0.85%
7,400
0.53
Dec 11, 2025
1,316.00
1,316.00
1,295.00
1,295.00
1,295.00
-1.52%
6,400
0.46
Dec 10, 2025
1,335.00
1,335.00
1,305.00
1,315.00
1,315.00
+0.08%
13,300
0.95
Dec 09, 2025
1,309.00
1,314.00
1,291.00
1,314.00
1,314.00
+1.15%
11,600
0.84
Dec 08, 2025
1,286.00
1,306.00
1,284.00
1,299.00
1,299.00
-0.69%
15,800
1.15
Dec 05, 2025
1,289.00
1,310.00
1,272.00
1,308.00
1,308.00
+1.47%
18,100
1.34
Dec 04, 2025
1,324.00
1,332.00
1,289.00
1,289.00
1,289.00
-2.64%
32,600
2.48
Dec 03, 2025
1,353.00
1,358.00
1,324.00
1,324.00
1,324.00
-2.29%
22,700
1.76
Dec 02, 2025
1,389.00
1,391.00
1,353.00
1,355.00
1,355.00
-2.45%
9,400
0.73
Dec 01, 2025
1,400.00
1,410.00
1,374.00
1,389.00
1,389.00
-0.57%
10,600
0.82
Nov 28, 2025
1,390.00
1,405.00
1,383.00
1,397.00
1,397.00
+1.01%
7,000
0.53
Nov 27, 2025
1,370.00
1,397.00
1,365.00
1,383.00
1,383.00
+1.47%
6,500
0.49
Nov 26, 2025
1,351.00
1,371.00
1,351.00
1,363.00
1,363.00
+0.74%
4,500
0.33
Nov 25, 2025
1,368.00
1,368.00
1,340.00
1,353.00
1,353.00
-0.37%
10,600
0.76
Nov 21, 2025
1,371.00
1,371.00
1,355.00
1,358.00
1,358.00
-0.95%
10,600
0.72
Nov 20, 2025
1,394.00
1,394.00
1,371.00
1,371.00
1,371.00
-0.65%
6,600
0.44
Nov 19, 2025
1,367.00
1,380.00
1,353.00
1,380.00
1,380.00
+0.95%
7,300
0.48
Nov 18, 2025
1,374.00
1,375.00
1,360.00
1,367.00
1,367.00
-1.65%
7,400
0.49
Nov 17, 2025
1,412.00
1,426.00
1,366.00
1,390.00
1,390.00
-1.49%
15,600
1.01
Nov 14, 2025
1,452.00
1,458.00
1,411.00
1,411.00
1,411.00
-2.76%
27,600
1.79
Nov 13, 2025
1,410.00
1,451.00
1,410.00
1,451.00
1,451.00
+3.42%
19,900
1.26
Nov 12, 2025
1,366.00
1,406.00
1,366.00
1,403.00
1,403.00
+1.23%
7,700
0.45
Nov 11, 2025
1,394.00
1,394.00
1,364.00
1,386.00
1,386.00
-0.65%
7,700
0.45
Nov 10, 2025
1,362.00
1,395.00
1,354.00
1,395.00
1,395.00
+3.64%
14,300
0.84
Nov 07, 2025
1,340.00
1,356.00
1,329.00
1,346.00
1,346.00
-1.68%
9,800
0.57
Nov 06, 2025
1,359.00
1,370.00
1,341.00
1,369.00
1,369.00
+2.70%
12,100
0.70
Nov 05, 2025
1,322.00
1,334.00
1,310.00
1,333.00
1,333.00
+0.15%
14,300
0.84
Nov 04, 2025
1,366.00
1,367.00
1,331.00
1,331.00
1,331.00
-2.56%
15,900
0.93
Oct 31, 2025
1,382.00
1,384.00
1,364.00
1,366.00
1,366.00
-1.80%
12,200
0.72
Oct 30, 2025
1,346.00
1,395.00
1,340.00
1,391.00
1,391.00
+3.27%
20,800
1.26
Oct 29, 2025
1,381.00
1,397.00
1,340.00
1,347.00
1,347.00
-1.54%
20,100
1.23
Oct 28, 2025
1,399.00
1,430.00
1,368.00
1,368.00
1,368.00
-2.15%
30,100
1.89
Oct 27, 2025
1,400.00
1,405.00
1,389.00
1,398.00
1,398.00
-0.07%
16,600
1.05
Oct 24, 2025
1,400.00
1,400.00
1,383.00
1,399.00
1,399.00
0.00%
8,200
0.52
Oct 23, 2025
1,379.00
1,399.00
1,379.00
1,399.00
1,399.00
+1.97%
8,400
0.53
Oct 22, 2025
1,389.00
1,405.00
1,369.00
1,372.00
1,372.00
-1.93%
20,800
1.33
Oct 21, 2025
1,440.00
1,440.00
1,385.00
1,399.00
1,399.00
-0.78%
27,900
1.83
Oct 20, 2025
1,427.00
1,427.00
1,395.00
1,410.00
1,410.00
+3.07%
28,600
1.92
Oct 17, 2025
1,400.00
1,410.00
1,350.00
1,368.00
1,368.00
-3.18%
27,000
1.81
Oct 16, 2025
1,380.00
1,413.00
1,380.00
1,413.00
1,413.00
+4.20%
29,400
1.96
Oct 15, 2025
1,314.00
1,356.00
1,314.00
1,356.00
1,356.00
+4.55%
11,500
0.76
Oct 14, 2025
1,270.00
1,313.00
1,264.00
1,297.00
1,297.00
-0.15%
22,300
1.51
Oct 10, 2025
1,345.00
1,345.00
1,298.00
1,299.00
1,299.00
-3.28%
25,400
1.75
Oct 09, 2025
1,344.00
1,355.00
1,340.00
1,343.00
1,343.00
-0.07%
5,000
0.34
Oct 08, 2025
1,342.00
1,357.00
1,333.00
1,344.00
1,344.00
-0.88%
5,900
0.40
Oct 07, 2025
1,341.00
1,372.00
1,341.00
1,356.00
1,356.00
+1.73%
12,100
0.83
Rows: