Sansei Landic Co., Ltd. (JP:3277)
:3277
Want to see JP:3277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,297.00
1,300.00
1,281.00
1,281.00
1,281.00
-1.23%
6,100
0.76
May 28, 2026
1,275.00
1,305.00
1,275.00
1,297.00
1,297.00
+0.62%
5,700
0.69
May 27, 2026
1,267.00
1,291.00
1,262.00
1,289.00
1,289.00
+0.70%
5,800
0.69
May 26, 2026
1,259.00
1,280.00
1,258.00
1,280.00
1,280.00
+1.67%
7,500
0.88
May 25, 2026
1,279.00
1,285.00
1,257.00
1,259.00
1,259.00
-1.49%
24,100
2.69
May 22, 2026
1,299.00
1,299.00
1,270.00
1,278.00
1,278.00
-0.54%
12,400
1.37
May 21, 2026
1,284.00
1,299.00
1,279.00
1,285.00
1,285.00
-0.31%
8,400
0.94
May 20, 2026
1,316.00
1,316.00
1,272.00
1,289.00
1,289.00
-3.16%
22,900
2.64
May 19, 2026
1,348.00
1,348.00
1,300.00
1,331.00
1,331.00
+0.68%
15,900
1.86
May 18, 2026
1,392.00
1,409.00
1,322.00
1,322.00
1,322.00
-4.55%
21,900
2.64
May 15, 2026
1,318.00
1,385.00
1,315.00
1,385.00
1,385.00
+5.08%
18,300
2.23
May 14, 2026
1,321.00
1,338.00
1,318.00
1,318.00
1,318.00
-0.45%
6,600
0.78
May 13, 2026
1,317.00
1,330.00
1,308.00
1,324.00
1,324.00
+0.53%
7,200
0.82
May 12, 2026
1,312.00
1,317.00
1,301.00
1,317.00
1,317.00
+1.23%
3,200
0.34
May 11, 2026
1,320.00
1,320.00
1,301.00
1,301.00
1,301.00
-0.54%
3,800
0.40
May 08, 2026
1,314.00
1,319.00
1,305.00
1,308.00
1,308.00
-0.53%
5,700
0.60
May 07, 2026
1,315.00
1,336.00
1,305.00
1,315.00
1,315.00
+1.15%
14,100
1.48
May 06, 2026
1,312.00
1,316.00
1,291.00
1,300.00
1,300.00
0.00%
0
0.00
May 05, 2026
1,312.00
1,316.00
1,291.00
1,300.00
1,300.00
0.00%
0
0.00
May 04, 2026
1,312.00
1,316.00
1,291.00
1,300.00
1,300.00
0.00%
0
0.00
May 01, 2026
1,312.00
1,316.00
1,291.00
1,300.00
1,300.00
-1.66%
15,900
1.61
Apr 30, 2026
1,337.00
1,337.00
1,313.00
1,322.00
1,322.00
-1.12%
10,100
1.02
Apr 29, 2026
1,337.00
1,360.00
1,327.00
1,337.00
1,337.00
0.00%
0
0.00
Apr 28, 2026
1,360.00
1,360.00
1,327.00
1,337.00
1,337.00
-1.98%
15,100
1.52
Apr 27, 2026
1,391.00
1,394.00
1,364.00
1,364.00
1,364.00
-2.22%
8,100
0.82
Apr 24, 2026
1,448.00
1,448.00
1,395.00
1,395.00
1,395.00
-0.99%
12,700
1.30
Apr 23, 2026
1,405.00
1,423.00
1,401.00
1,409.00
1,409.00
+0.64%
4,300
0.43
Apr 22, 2026
1,402.00
1,408.00
1,400.00
1,400.00
1,400.00
-0.36%
2,100
0.21
Apr 21, 2026
1,408.00
1,409.00
1,405.00
1,405.00
1,405.00
-0.43%
2,600
0.26
Apr 20, 2026
1,425.00
1,425.00
1,411.00
1,411.00
1,411.00
-1.05%
4,300
0.43
Apr 17, 2026
1,409.00
1,426.00
1,409.00
1,426.00
1,426.00
+0.99%
1,800
0.18
Apr 16, 2026
1,412.00
1,418.00
1,412.00
1,412.00
1,412.00
+0.07%
1,900
0.18
Apr 15, 2026
1,421.00
1,421.00
1,406.00
1,411.00
1,411.00
0.00%
1,200
0.11
Apr 14, 2026
1,435.00
1,435.00
1,403.00
1,411.00
1,411.00
-0.56%
5,300
0.50
Apr 13, 2026
1,435.00
1,435.00
1,401.00
1,419.00
1,419.00
0.00%
4,200
0.39
Apr 10, 2026
1,398.00
1,423.00
1,398.00
1,419.00
1,419.00
+1.00%
5,100
0.46
Apr 09, 2026
1,422.00
1,424.00
1,394.00
1,405.00
1,405.00
-0.78%
8,300
0.76
Apr 08, 2026
1,424.00
1,424.00
1,415.00
1,416.00
1,416.00
+0.57%
2,500
0.23
Apr 07, 2026
1,420.00
1,421.00
1,402.00
1,408.00
1,408.00
-0.85%
2,600
0.23
Apr 06, 2026
1,411.00
1,420.00
1,405.00
1,420.00
1,420.00
+0.64%
1,600
0.12
Apr 03, 2026
1,422.00
1,435.00
1,405.00
1,411.00
1,411.00
-1.26%
6,500
0.49
Apr 02, 2026
1,435.00
1,437.00
1,410.00
1,429.00
1,429.00
+0.42%
5,700
0.43
Apr 01, 2026
1,403.00
1,437.00
1,401.00
1,423.00
1,423.00
+0.85%
5,400
0.41
Mar 31, 2026
1,374.00
1,411.00
1,374.00
1,411.00
1,411.00
+1.22%
3,600
0.27
Mar 30, 2026
1,372.00
1,411.00
1,372.00
1,394.00
1,394.00
-1.27%
2,500
0.19
Mar 27, 2026
1,390.00
1,432.00
1,390.00
1,412.00
1,412.00
+0.71%
13,600
1.04
Mar 26, 2026
1,429.00
1,429.00
1,396.00
1,402.00
1,402.00
-2.71%
10,600
0.79
Mar 25, 2026
1,430.00
1,441.00
1,413.00
1,441.00
1,441.00
+1.84%
5,800
0.42
Mar 24, 2026
1,401.00
1,416.00
1,385.00
1,415.00
1,415.00
+2.54%
17,000
1.25
Mar 23, 2026
1,406.00
1,414.00
1,380.00
1,380.00
1,380.00
-3.50%
10,000
0.73
Rows: