Japan Property Management Center Co.Ltd. (JP:3276)
:3276
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,339.00
1,352.00
1,336.00
1,342.00
1,342.00
+0.37%
28,200
0.85
Apr 07, 2026
1,330.00
1,342.00
1,327.00
1,337.00
1,337.00
+0.45%
14,300
0.43
Apr 06, 2026
1,332.00
1,335.00
1,327.00
1,331.00
1,331.00
+0.68%
14,300
0.42
Apr 03, 2026
1,315.00
1,328.00
1,315.00
1,322.00
1,322.00
+0.53%
21,500
0.63
Apr 02, 2026
1,330.00
1,341.00
1,315.00
1,315.00
1,315.00
-0.90%
21,100
0.60
Apr 01, 2026
1,325.00
1,329.00
1,311.00
1,327.00
1,327.00
+1.30%
36,200
1.05
Mar 31, 2026
1,309.00
1,324.00
1,303.00
1,310.00
1,310.00
+0.08%
33,800
0.99
Mar 30, 2026
1,309.00
1,316.00
1,296.00
1,309.00
1,309.00
-1.43%
46,000
1.34
Mar 27, 2026
1,331.00
1,331.00
1,315.00
1,328.00
1,328.00
-0.30%
43,600
1.25
Mar 26, 2026
1,336.00
1,337.00
1,321.00
1,332.00
1,332.00
-0.30%
15,800
0.44
Mar 25, 2026
1,347.00
1,347.00
1,330.00
1,336.00
1,336.00
+1.44%
44,200
1.21
Mar 24, 2026
1,306.00
1,318.00
1,296.00
1,317.00
1,317.00
+2.81%
55,500
1.54
Mar 23, 2026
1,302.00
1,310.00
1,281.00
1,281.00
1,281.00
-3.03%
59,300
1.67
Mar 20, 2026
1,321.00
1,338.00
1,321.00
1,321.00
1,321.00
0.00%
0
0.00
Mar 19, 2026
1,325.00
1,338.00
1,321.00
1,321.00
1,321.00
-1.71%
33,200
0.92
Mar 18, 2026
1,330.00
1,344.00
1,330.00
1,344.00
1,344.00
+1.28%
16,500
0.45
Mar 17, 2026
1,338.00
1,345.00
1,327.00
1,327.00
1,327.00
-0.75%
20,600
0.57
Mar 16, 2026
1,325.00
1,337.00
1,325.00
1,337.00
1,337.00
+0.53%
23,400
0.64
Mar 13, 2026
1,316.00
1,337.00
1,314.00
1,330.00
1,330.00
0.00%
28,800
0.80
Mar 12, 2026
1,332.00
1,348.00
1,324.00
1,330.00
1,330.00
-1.26%
34,500
0.96
Mar 11, 2026
1,347.00
1,354.00
1,347.00
1,347.00
1,347.00
-0.07%
22,700
0.63
Mar 10, 2026
1,358.00
1,358.00
1,342.00
1,348.00
1,348.00
+0.90%
19,600
0.54
Mar 09, 2026
1,311.00
1,346.00
1,301.00
1,336.00
1,336.00
-0.37%
60,700
1.70
Mar 06, 2026
1,358.00
1,358.00
1,336.00
1,341.00
1,341.00
-1.54%
24,900
0.70
Mar 05, 2026
1,335.00
1,376.00
1,333.00
1,362.00
1,362.00
+2.71%
45,300
1.28
Mar 04, 2026
1,325.00
1,342.00
1,303.00
1,326.00
1,326.00
-1.78%
55,600
1.59
Mar 03, 2026
1,357.00
1,361.00
1,350.00
1,350.00
1,350.00
-1.10%
41,700
1.20
Mar 02, 2026
1,359.00
1,374.00
1,351.00
1,365.00
1,365.00
-0.73%
31,100
0.90
Feb 27, 2026
1,371.00
1,375.00
1,361.00
1,375.00
1,375.00
+0.88%
26,500
0.77
Feb 26, 2026
1,377.00
1,378.00
1,363.00
1,363.00
1,363.00
-1.02%
17,900
0.52
Feb 25, 2026
1,375.00
1,379.00
1,365.00
1,377.00
1,377.00
+0.58%
39,200
1.14
Feb 24, 2026
1,364.00
1,375.00
1,351.00
1,369.00
1,369.00
+1.26%
35,200
1.03
Feb 23, 2026
1,352.00
1,367.00
1,349.00
1,352.00
1,352.00
0.00%
0
0.00
Feb 20, 2026
1,367.00
1,367.00
1,349.00
1,352.00
1,352.00
-1.10%
37,800
1.09
Feb 19, 2026
1,360.00
1,368.00
1,354.00
1,367.00
1,367.00
+0.96%
36,200
1.06
Feb 18, 2026
1,345.00
1,358.00
1,342.00
1,354.00
1,354.00
+0.67%
24,200
0.71
Feb 17, 2026
1,354.00
1,361.00
1,345.00
1,345.00
1,345.00
-0.52%
26,300
0.76
Feb 16, 2026
1,337.00
1,352.00
1,330.00
1,352.00
1,352.00
+1.50%
46,200
1.36
Feb 13, 2026
1,381.00
1,389.00
1,322.00
1,332.00
1,332.00
+0.83%
125,900
3.91
Feb 12, 2026
1,302.00
1,321.00
1,299.00
1,321.00
1,321.00
+1.46%
71,500
2.28
Feb 11, 2026
1,302.00
1,304.00
1,298.00
1,302.00
1,302.00
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,304.00
1,298.00
1,302.00
1,302.00
+0.15%
26,900
0.85
Feb 09, 2026
1,299.00
1,303.00
1,294.00
1,300.00
1,300.00
+0.85%
34,600
1.09
Feb 06, 2026
1,289.00
1,290.00
1,281.00
1,289.00
1,289.00
0.00%
12,100
0.38
Feb 05, 2026
1,296.00
1,298.00
1,289.00
1,289.00
1,289.00
+0.08%
20,000
0.63
Feb 04, 2026
1,275.00
1,291.00
1,269.00
1,288.00
1,288.00
+0.78%
26,800
0.84
Feb 03, 2026
1,282.00
1,282.00
1,270.00
1,278.00
1,278.00
+0.24%
42,600
1.34
Feb 02, 2026
1,278.00
1,288.00
1,275.00
1,275.00
1,275.00
-0.39%
22,700
0.71
Jan 30, 2026
1,276.00
1,282.00
1,269.00
1,280.00
1,280.00
+0.55%
32,200
1.01
Jan 29, 2026
1,270.00
1,277.00
1,260.00
1,273.00
1,273.00
+0.24%
32,600
1.01
Rows: