Education
About Us
Working with TipRanks
Follow Us
Japan Property Management Center Co.Ltd. (JP:3276)
:3276
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,259.00
1,259.00
1,252.00
1,257.00
1,257.00
+0.80%
25,100
0.93
Dec 11, 2025
1,258.00
1,262.00
1,247.00
1,247.00
1,247.00
-0.72%
33,700
1.21
Dec 10, 2025
1,253.00
1,261.00
1,253.00
1,256.00
1,256.00
+0.48%
17,700
0.63
Dec 09, 2025
1,258.00
1,259.00
1,247.00
1,250.00
1,250.00
-0.40%
29,200
1.05
Dec 08, 2025
1,254.00
1,262.00
1,250.00
1,255.00
1,255.00
+0.08%
32,100
1.16
Dec 05, 2025
1,266.00
1,268.00
1,254.00
1,254.00
1,254.00
-0.95%
27,000
0.98
Dec 04, 2025
1,265.00
1,272.00
1,265.00
1,266.00
1,266.00
+0.08%
18,500
0.67
Dec 03, 2025
1,271.00
1,276.00
1,265.00
1,265.00
1,265.00
-0.63%
25,100
0.91
Dec 02, 2025
1,283.00
1,285.00
1,271.00
1,273.00
1,273.00
-0.78%
25,000
0.90
Dec 01, 2025
1,297.00
1,299.00
1,282.00
1,283.00
1,283.00
-1.00%
26,500
0.95
Nov 28, 2025
1,305.00
1,305.00
1,294.00
1,296.00
1,296.00
-0.46%
20,900
0.75
Nov 27, 2025
1,305.00
1,305.00
1,288.00
1,302.00
1,302.00
0.00%
23,500
0.79
Nov 26, 2025
1,302.00
1,305.00
1,297.00
1,302.00
1,302.00
+0.77%
24,000
0.80
Nov 25, 2025
1,300.00
1,301.00
1,288.00
1,292.00
1,292.00
+0.78%
38,700
1.30
Nov 21, 2025
1,255.00
1,282.00
1,255.00
1,282.00
1,282.00
+1.83%
21,400
0.71
Nov 20, 2025
1,256.00
1,263.00
1,253.00
1,259.00
1,259.00
+0.48%
17,800
0.58
Nov 19, 2025
1,251.00
1,262.00
1,251.00
1,253.00
1,253.00
0.00%
24,700
0.80
Nov 18, 2025
1,255.00
1,263.00
1,249.00
1,253.00
1,253.00
-0.56%
36,200
1.18
Nov 17, 2025
1,277.00
1,277.00
1,260.00
1,260.00
1,260.00
-0.55%
18,700
0.61
Nov 14, 2025
1,270.00
1,272.00
1,265.00
1,267.00
1,267.00
-0.08%
13,600
0.44
Nov 13, 2025
1,260.00
1,268.00
1,260.00
1,268.00
1,268.00
+0.79%
14,600
0.46
Nov 12, 2025
1,262.00
1,265.00
1,258.00
1,258.00
1,258.00
0.00%
14,800
0.46
Nov 11, 2025
1,261.00
1,272.00
1,240.00
1,258.00
1,258.00
-1.18%
43,900
1.39
Nov 10, 2025
1,261.00
1,277.00
1,261.00
1,273.00
1,273.00
+1.68%
27,000
0.86
Nov 07, 2025
1,258.00
1,258.00
1,245.00
1,252.00
1,252.00
0.00%
14,200
0.45
Nov 06, 2025
1,239.00
1,256.00
1,237.00
1,252.00
1,252.00
+1.62%
16,900
0.53
Nov 05, 2025
1,241.00
1,244.00
1,229.00
1,232.00
1,232.00
-0.65%
33,500
1.05
Nov 04, 2025
1,250.00
1,253.00
1,234.00
1,240.00
1,240.00
-1.04%
46,300
1.48
Oct 31, 2025
1,261.00
1,263.00
1,250.00
1,253.00
1,253.00
-0.63%
26,400
0.85
Oct 30, 2025
1,261.00
1,267.00
1,259.00
1,261.00
1,261.00
+0.08%
39,300
1.27
Oct 29, 2025
1,266.00
1,271.00
1,257.00
1,260.00
1,260.00
-0.71%
45,600
1.50
Oct 28, 2025
1,300.00
1,302.00
1,266.00
1,269.00
1,269.00
-2.38%
43,000
1.42
Oct 27, 2025
1,299.00
1,305.00
1,289.00
1,300.00
1,300.00
+0.15%
62,900
2.09
Oct 24, 2025
1,310.00
1,310.00
1,292.00
1,298.00
1,298.00
-0.54%
27,800
0.93
Oct 23, 2025
1,303.00
1,309.00
1,295.00
1,305.00
1,305.00
+0.46%
30,200
1.01
Oct 22, 2025
1,288.00
1,299.00
1,286.00
1,299.00
1,299.00
+1.09%
32,200
1.09
Oct 21, 2025
1,287.00
1,288.00
1,282.00
1,285.00
1,285.00
+0.08%
20,200
0.68
Oct 20, 2025
1,283.00
1,291.00
1,280.00
1,284.00
1,284.00
+0.55%
12,800
0.43
Oct 17, 2025
1,287.00
1,288.00
1,277.00
1,277.00
1,277.00
-0.23%
15,500
0.52
Oct 16, 2025
1,280.00
1,289.00
1,272.00
1,280.00
1,280.00
-0.23%
32,100
1.09
Oct 15, 2025
1,267.00
1,289.00
1,267.00
1,283.00
1,283.00
+1.50%
27,200
0.93
Oct 14, 2025
1,265.00
1,270.00
1,257.00
1,264.00
1,264.00
-0.71%
22,400
0.76
Oct 10, 2025
1,272.00
1,279.00
1,266.00
1,273.00
1,273.00
-1.16%
30,300
1.03
Oct 09, 2025
1,290.00
1,305.00
1,278.00
1,288.00
1,288.00
+0.23%
27,900
0.96
Oct 08, 2025
1,282.00
1,296.00
1,282.00
1,285.00
1,285.00
+0.47%
22,000
0.76
Oct 07, 2025
1,286.00
1,292.00
1,278.00
1,279.00
1,279.00
-0.16%
13,600
0.47
Oct 06, 2025
1,284.00
1,285.00
1,272.00
1,281.00
1,281.00
+1.67%
21,800
0.74
Oct 03, 2025
1,267.00
1,268.00
1,260.00
1,260.00
1,260.00
-0.08%
19,800
0.67
Oct 02, 2025
1,274.00
1,277.00
1,261.00
1,261.00
1,261.00
-0.63%
29,700
0.98
Oct 01, 2025
1,307.00
1,307.00
1,257.00
1,269.00
1,269.00
-3.72%
46,500
1.52
Rows: