Education
About Us
Working with TipRanks
Follow Us
Japan Property Management Center Co.Ltd. (JP:3276)
:3276
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,276.00
1,282.00
1,269.00
1,280.00
1,280.00
+0.55%
32,200
1.01
Jan 29, 2026
1,270.00
1,277.00
1,260.00
1,273.00
1,273.00
+0.24%
32,600
1.01
Jan 28, 2026
1,257.00
1,274.00
1,250.00
1,270.00
1,270.00
+0.71%
58,300
1.82
Jan 27, 2026
1,273.00
1,276.00
1,258.00
1,261.00
1,261.00
-1.18%
47,800
1.48
Jan 26, 2026
1,287.00
1,287.00
1,270.00
1,276.00
1,276.00
-1.16%
42,600
1.33
Jan 23, 2026
1,300.00
1,305.00
1,290.00
1,291.00
1,291.00
-0.54%
37,800
1.19
Jan 22, 2026
1,282.00
1,298.00
1,282.00
1,298.00
1,298.00
+1.72%
34,600
1.09
Jan 21, 2026
1,286.00
1,286.00
1,273.00
1,276.00
1,276.00
-1.09%
35,100
1.11
Jan 20, 2026
1,294.00
1,296.00
1,287.00
1,290.00
1,290.00
-0.23%
46,100
1.48
Jan 19, 2026
1,298.00
1,298.00
1,289.00
1,293.00
1,293.00
-0.08%
34,400
1.12
Jan 16, 2026
1,290.00
1,294.00
1,284.00
1,294.00
1,294.00
+0.31%
27,100
0.88
Jan 15, 2026
1,292.00
1,293.00
1,284.00
1,290.00
1,290.00
-0.31%
19,700
0.64
Jan 14, 2026
1,291.00
1,302.00
1,290.00
1,294.00
1,294.00
+0.47%
31,100
1.01
Jan 13, 2026
1,296.00
1,303.00
1,282.00
1,288.00
1,288.00
-0.31%
50,500
1.66
Jan 12, 2026
1,292.00
1,300.00
1,292.00
1,292.00
1,292.00
0.00%
0
0.00
Jan 09, 2026
1,296.00
1,300.00
1,292.00
1,292.00
1,292.00
+0.08%
34,700
1.13
Jan 08, 2026
1,286.00
1,294.00
1,283.00
1,291.00
1,291.00
+0.47%
29,300
0.96
Jan 07, 2026
1,274.00
1,285.00
1,269.00
1,285.00
1,285.00
+0.86%
44,100
1.46
Jan 06, 2026
1,265.00
1,280.00
1,263.00
1,274.00
1,274.00
+0.87%
34,100
1.14
Jan 05, 2026
1,280.00
1,281.00
1,259.00
1,263.00
1,263.00
-2.09%
77,100
2.64
Jan 02, 2026
1,267.00
1,294.00
1,267.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 01, 2026
1,267.00
1,294.00
1,267.00
1,290.00
1,290.00
0.00%
0
0.00
Dec 30, 2025
1,267.00
1,294.00
1,267.00
1,290.00
1,290.00
+1.90%
70,400
2.38
Dec 29, 2025
1,270.00
1,278.00
1,261.00
1,266.00
1,266.00
-0.47%
76,900
2.66
Dec 26, 2025
1,302.00
1,305.00
1,298.00
1,303.00
1,272.00
+2.59%
100,700
3.61
Dec 25, 2025
1,300.00
1,301.00
1,295.00
1,301.00
1,270.05
+2.83%
50,200
1.82
Dec 24, 2025
1,297.00
1,297.00
1,292.00
1,296.00
1,265.17
+2.36%
27,100
0.99
Dec 23, 2025
1,283.00
1,297.00
1,281.00
1,297.00
1,266.14
+3.23%
33,800
1.22
Dec 22, 2025
1,290.00
1,292.00
1,281.00
1,287.00
1,256.38
+2.36%
34,000
1.24
Dec 19, 2025
1,289.00
1,290.00
1,281.00
1,288.00
1,257.36
+2.68%
32,599
1.20
Dec 18, 2025
1,276.00
1,285.00
1,274.00
1,285.00
1,254.43
+3.08%
30,500
1.13
Dec 17, 2025
1,280.00
1,280.00
1,269.00
1,277.00
1,246.62
+2.76%
14,600
0.54
Dec 16, 2025
1,280.00
1,280.00
1,271.00
1,273.00
1,242.71
+2.60%
33,900
1.25
Dec 15, 2025
1,264.00
1,271.00
1,258.00
1,271.00
1,240.76
+3.58%
18,500
0.68
Dec 12, 2025
1,259.00
1,259.00
1,252.00
1,257.00
1,227.09
+3.26%
25,100
0.93
Dec 11, 2025
1,258.00
1,262.00
1,247.00
1,247.00
1,217.33
+1.70%
33,700
1.21
Dec 10, 2025
1,253.00
1,261.00
1,253.00
1,256.00
1,226.12
+2.93%
17,700
0.63
Dec 09, 2025
1,258.00
1,259.00
1,247.00
1,250.00
1,220.26
+2.03%
29,200
1.05
Dec 08, 2025
1,254.00
1,262.00
1,250.00
1,255.00
1,225.14
+2.52%
32,099
1.16
Dec 05, 2025
1,266.00
1,268.00
1,254.00
1,254.00
1,224.16
+1.47%
27,000
0.98
Dec 04, 2025
1,265.00
1,272.00
1,265.00
1,266.00
1,235.88
+2.52%
18,500
0.67
Dec 03, 2025
1,271.00
1,276.00
1,265.00
1,265.00
1,234.90
+1.79%
25,100
0.91
Dec 02, 2025
1,283.00
1,285.00
1,271.00
1,273.00
1,242.71
+1.64%
25,000
0.90
Dec 01, 2025
1,297.00
1,299.00
1,282.00
1,283.00
1,252.48
+1.41%
26,500
0.95
Nov 28, 2025
1,305.00
1,305.00
1,294.00
1,296.00
1,265.17
+1.97%
20,900
0.75
Nov 27, 2025
1,305.00
1,305.00
1,288.00
1,302.00
1,271.02
+2.44%
23,500
0.79
Nov 26, 2025
1,302.00
1,305.00
1,297.00
1,302.00
1,271.02
+3.23%
24,000
0.80
Nov 25, 2025
1,300.00
1,301.00
1,288.00
1,292.00
1,261.26
+3.24%
38,700
1.30
Nov 21, 2025
1,255.00
1,282.00
1,255.00
1,282.00
1,251.50
+4.31%
21,400
0.71
Nov 20, 2025
1,256.00
1,263.00
1,253.00
1,259.00
1,229.05
+2.93%
17,800
0.58
Rows: