Japan Property Management Center Co.Ltd. (JP:3276)
:3276
Want to see JP:3276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,337.00
1,343.00
1,329.00
1,329.00
1,329.00
-0.67%
20,200
0.64
May 28, 2026
1,337.00
1,346.00
1,326.00
1,338.00
1,338.00
-0.37%
36,700
1.17
May 27, 2026
1,335.00
1,343.00
1,332.00
1,343.00
1,343.00
+0.60%
19,200
0.61
May 26, 2026
1,330.00
1,339.00
1,320.00
1,335.00
1,335.00
+0.83%
26,900
0.86
May 25, 2026
1,323.00
1,336.00
1,317.00
1,324.00
1,324.00
+0.08%
52,100
1.68
May 22, 2026
1,329.00
1,329.00
1,314.00
1,323.00
1,323.00
+0.61%
32,700
1.05
May 21, 2026
1,321.00
1,329.00
1,315.00
1,315.00
1,315.00
-0.30%
21,000
0.68
May 20, 2026
1,336.00
1,336.00
1,310.00
1,319.00
1,319.00
-1.27%
31,900
1.04
May 19, 2026
1,330.00
1,340.00
1,325.00
1,336.00
1,336.00
+1.60%
41,400
1.35
May 18, 2026
1,344.00
1,344.00
1,307.00
1,315.00
1,315.00
-2.81%
95,600
3.23
May 15, 2026
1,337.00
1,353.00
1,333.00
1,353.00
1,353.00
+1.42%
47,100
1.61
May 14, 2026
1,334.00
1,334.00
1,322.00
1,334.00
1,334.00
-0.45%
35,100
1.19
May 13, 2026
1,335.00
1,340.00
1,327.00
1,340.00
1,340.00
+0.37%
38,700
1.26
May 12, 2026
1,320.00
1,335.00
1,315.00
1,335.00
1,335.00
+3.49%
58,500
1.88
May 11, 2026
1,287.00
1,298.00
1,285.00
1,290.00
1,290.00
+0.70%
42,600
1.40
May 08, 2026
1,299.00
1,299.00
1,281.00
1,281.00
1,281.00
-0.93%
41,700
1.38
May 07, 2026
1,298.00
1,304.00
1,291.00
1,293.00
1,293.00
-0.39%
42,100
1.40
May 06, 2026
1,296.00
1,298.00
1,289.00
1,298.00
1,298.00
0.00%
0
0.00
May 05, 2026
1,296.00
1,298.00
1,289.00
1,298.00
1,298.00
0.00%
0
0.00
May 04, 2026
1,296.00
1,298.00
1,289.00
1,298.00
1,298.00
0.00%
0
0.00
May 01, 2026
1,296.00
1,298.00
1,289.00
1,298.00
1,298.00
+0.15%
22,400
0.72
Apr 30, 2026
1,288.00
1,300.00
1,284.00
1,296.00
1,296.00
+0.39%
47,000
1.52
Apr 29, 2026
1,291.00
1,296.00
1,285.00
1,291.00
1,291.00
0.00%
0
0.00
Apr 28, 2026
1,288.00
1,296.00
1,285.00
1,291.00
1,291.00
+0.31%
27,100
0.86
Apr 27, 2026
1,285.00
1,295.00
1,285.00
1,287.00
1,287.00
-0.39%
37,100
1.17
Apr 24, 2026
1,306.00
1,308.00
1,291.00
1,292.00
1,292.00
-0.62%
30,300
0.94
Apr 23, 2026
1,302.00
1,307.00
1,292.00
1,300.00
1,300.00
-0.08%
43,000
1.34
Apr 22, 2026
1,315.00
1,318.00
1,299.00
1,301.00
1,301.00
-1.06%
36,600
1.14
Apr 21, 2026
1,324.00
1,324.00
1,312.00
1,315.00
1,315.00
+0.15%
17,300
0.53
Apr 20, 2026
1,316.00
1,320.00
1,311.00
1,313.00
1,313.00
-0.23%
22,100
0.68
Apr 17, 2026
1,322.00
1,324.00
1,314.00
1,316.00
1,316.00
-0.23%
12,900
0.39
Apr 16, 2026
1,327.00
1,333.00
1,315.00
1,319.00
1,319.00
-0.60%
18,100
0.54
Apr 15, 2026
1,326.00
1,332.00
1,318.00
1,327.00
1,327.00
+0.68%
23,000
0.69
Apr 14, 2026
1,321.00
1,331.00
1,312.00
1,318.00
1,318.00
+0.15%
32,800
0.99
Apr 13, 2026
1,329.00
1,331.00
1,312.00
1,316.00
1,316.00
-0.98%
22,100
0.66
Apr 10, 2026
1,337.00
1,339.00
1,325.00
1,329.00
1,329.00
-0.60%
22,200
0.66
Apr 09, 2026
1,350.00
1,353.00
1,335.00
1,337.00
1,337.00
-0.37%
35,700
1.07
Apr 08, 2026
1,339.00
1,352.00
1,336.00
1,342.00
1,342.00
+0.37%
28,200
0.85
Apr 07, 2026
1,330.00
1,342.00
1,327.00
1,337.00
1,337.00
+0.45%
14,300
0.43
Apr 06, 2026
1,332.00
1,335.00
1,327.00
1,331.00
1,331.00
+0.68%
14,300
0.42
Apr 03, 2026
1,315.00
1,328.00
1,315.00
1,322.00
1,322.00
+0.53%
21,500
0.63
Apr 02, 2026
1,330.00
1,341.00
1,315.00
1,315.00
1,315.00
-0.90%
21,100
0.60
Apr 01, 2026
1,325.00
1,329.00
1,311.00
1,327.00
1,327.00
+1.30%
36,200
1.05
Mar 31, 2026
1,309.00
1,324.00
1,303.00
1,310.00
1,310.00
+0.08%
33,800
0.99
Mar 30, 2026
1,309.00
1,316.00
1,296.00
1,309.00
1,309.00
-1.43%
46,000
1.34
Mar 27, 2026
1,331.00
1,331.00
1,315.00
1,328.00
1,328.00
-0.30%
43,600
1.25
Mar 26, 2026
1,336.00
1,337.00
1,321.00
1,332.00
1,332.00
-0.30%
15,800
0.44
Mar 25, 2026
1,347.00
1,347.00
1,330.00
1,336.00
1,336.00
+1.44%
44,200
1.21
Mar 24, 2026
1,306.00
1,318.00
1,296.00
1,317.00
1,317.00
+2.81%
55,500
1.54
Mar 23, 2026
1,302.00
1,310.00
1,281.00
1,281.00
1,281.00
-3.03%
59,300
1.67
Rows: