Education
About Us
Working with TipRanks
Follow Us
Advance Residence Investment Corporation (JP:3269)
:3269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
170,000.00
170,900.00
169,500.00
170,500.00
170,500.00
+0.71%
4,621
0.74
Mar 16, 2026
167,600.00
169,800.00
167,200.00
169,300.00
169,300.00
+0.83%
5,216
0.84
Mar 13, 2026
167,500.00
169,500.00
167,100.00
167,900.00
167,900.00
-0.18%
9,467
1.54
Mar 12, 2026
168,500.00
168,800.00
167,400.00
168,200.00
168,200.00
-0.88%
6,566
1.07
Mar 11, 2026
169,000.00
170,200.00
168,300.00
169,700.00
169,700.00
+0.53%
6,129
0.99
Mar 10, 2026
170,200.00
170,500.00
168,100.00
168,800.00
168,800.00
-0.47%
8,654
1.41
Mar 09, 2026
168,300.00
171,000.00
168,300.00
169,600.00
169,600.00
-0.82%
7,717
1.27
Mar 06, 2026
171,400.00
172,000.00
170,500.00
171,000.00
171,000.00
-1.04%
7,566
1.26
Mar 05, 2026
172,000.00
173,000.00
171,700.00
172,800.00
172,800.00
+2.13%
8,261
1.39
Mar 04, 2026
170,300.00
170,800.00
168,800.00
169,200.00
169,200.00
-1.11%
10,929
1.87
Mar 03, 2026
172,100.00
172,100.00
170,200.00
171,100.00
171,100.00
-1.55%
6,801
1.17
Mar 02, 2026
172,000.00
173,800.00
170,900.00
173,800.00
173,800.00
+1.05%
5,950
1.03
Feb 27, 2026
175,000.00
175,000.00
172,000.00
172,000.00
172,000.00
-1.99%
7,008
1.21
Feb 26, 2026
175,800.00
176,300.00
174,600.00
175,500.00
175,500.00
-0.17%
8,162
1.40
Feb 25, 2026
173,400.00
176,300.00
172,100.00
175,800.00
175,800.00
+1.38%
15,302
2.69
Feb 24, 2026
171,600.00
173,400.00
170,800.00
173,400.00
173,400.00
+1.88%
8,472
1.48
Feb 23, 2026
170,200.00
170,800.00
169,400.00
170,200.00
170,200.00
0.00%
0
0.00
Feb 20, 2026
170,100.00
170,800.00
169,400.00
170,200.00
170,200.00
+0.06%
11,596
2.04
Feb 19, 2026
169,700.00
170,200.00
168,600.00
170,100.00
170,100.00
+0.12%
4,825
0.86
Feb 18, 2026
168,100.00
170,300.00
168,100.00
169,900.00
169,900.00
+0.47%
6,781
1.21
Feb 17, 2026
170,400.00
170,400.00
168,000.00
169,100.00
169,100.00
-0.70%
3,242
0.58
Feb 16, 2026
169,100.00
170,300.00
168,000.00
170,300.00
170,300.00
+1.19%
5,761
1.03
Feb 13, 2026
169,500.00
170,200.00
168,100.00
168,300.00
168,300.00
-0.88%
9,417
1.70
Feb 12, 2026
170,000.00
170,400.00
169,300.00
169,800.00
169,800.00
-0.64%
5,351
0.97
Feb 11, 2026
170,900.00
171,000.00
169,800.00
170,900.00
170,900.00
0.00%
0
0.00
Feb 10, 2026
170,400.00
171,000.00
169,800.00
170,900.00
170,900.00
+0.65%
4,998
0.90
Feb 09, 2026
170,000.00
171,700.00
169,200.00
169,800.00
169,800.00
+0.06%
6,023
1.09
Feb 06, 2026
171,600.00
171,600.00
169,600.00
169,700.00
169,700.00
-1.05%
4,737
0.86
Feb 05, 2026
171,500.00
172,200.00
170,100.00
171,500.00
171,500.00
+0.47%
6,871
1.26
Feb 04, 2026
169,800.00
171,400.00
168,700.00
170,700.00
170,700.00
+0.71%
8,036
1.49
Feb 03, 2026
169,300.00
170,700.00
168,600.00
169,500.00
169,500.00
+0.53%
6,998
1.31
Feb 02, 2026
168,000.00
170,100.00
167,800.00
168,600.00
168,600.00
+0.36%
6,447
1.21
Jan 30, 2026
170,100.00
170,500.00
168,000.00
168,000.00
168,000.00
-2.04%
11,576
2.21
Jan 29, 2026
168,100.00
171,500.00
167,600.00
171,500.00
171,500.00
+1.58%
12,402
2.46
Jan 28, 2026
168,800.00
172,000.00
168,500.00
172,000.00
168,830.00
+1.53%
14,885
3.04
Jan 27, 2026
169,700.00
169,800.00
168,200.00
169,400.00
166,277.92
-0.65%
6,122
1.26
Jan 26, 2026
171,200.00
171,400.00
169,700.00
170,500.00
167,357.64
-0.47%
7,763
1.61
Jan 23, 2026
173,000.00
173,400.00
171,200.00
171,300.00
168,142.90
+0.23%
8,109
1.70
Jan 22, 2026
169,900.00
172,100.00
169,700.00
170,900.00
167,750.27
+0.59%
7,590
1.60
Jan 21, 2026
172,000.00
172,500.00
169,600.00
169,900.00
166,768.70
-1.62%
8,932
1.90
Jan 20, 2026
174,100.00
174,300.00
172,500.00
172,700.00
169,517.10
-0.58%
5,567
1.18
Jan 19, 2026
175,900.00
176,100.00
173,300.00
173,700.00
170,498.67
-0.91%
4,824
1.03
Jan 16, 2026
174,500.00
175,300.00
174,300.00
175,300.00
172,069.19
+0.34%
6,894
1.49
Jan 15, 2026
174,400.00
174,700.00
173,600.00
174,700.00
171,480.23
+0.34%
5,561
1.20
Jan 14, 2026
174,300.00
174,900.00
173,600.00
174,100.00
170,891.30
-0.11%
5,717
1.24
Jan 13, 2026
174,300.00
174,400.00
172,600.00
174,300.00
171,087.61
+0.64%
5,407
1.18
Jan 12, 2026
173,200.00
174,500.00
172,800.00
173,200.00
170,007.89
0.00%
0
0.00
Jan 09, 2026
174,000.00
174,500.00
172,800.00
173,200.00
170,007.89
-0.46%
4,011
0.85
Jan 08, 2026
174,600.00
174,600.00
173,300.00
174,000.00
170,793.14
-0.46%
5,042
1.09
Jan 07, 2026
174,400.00
175,000.00
173,300.00
174,800.00
171,578.39
+0.23%
4,669
1.01
Rows: