tiprankstipranks
Fund Creation Group Co., Ltd. (JP:3266)
:3266
Japanese Market
3266
Fund Creation Group Co., Ltd.
RESEARCH TOOLSreports

Fund Creation Group Co., Ltd. (3266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
90.00
91.00
89.00
89.00
89.00
-2.20%
45,700
0.07
Apr 08, 2026
90.00
91.00
89.00
91.00
91.00
+1.11%
161,800
0.25
Apr 07, 2026
90.00
90.00
88.00
90.00
90.00
0.00%
35,100
0.05
Apr 06, 2026
88.00
90.00
88.00
90.00
90.00
+2.27%
62,000
0.09
Apr 03, 2026
89.00
89.00
88.00
88.00
88.00
0.00%
13,700
0.02
Apr 02, 2026
89.00
89.00
88.00
88.00
88.00
0.00%
82,600
0.13
Apr 01, 2026
89.00
90.00
88.00
88.00
88.00
-1.12%
111,900
0.17
Mar 31, 2026
89.00
89.00
87.00
89.00
89.00
0.00%
95,400
0.15
Mar 30, 2026
89.00
89.00
88.00
89.00
89.00
-2.20%
126,000
0.19
Mar 27, 2026
89.00
91.00
89.00
91.00
91.00
+1.11%
33,300
0.05
Mar 26, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
112,500
0.17
Mar 25, 2026
90.00
91.00
90.00
91.00
91.00
+2.25%
88,100
0.13
Mar 24, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
77,600
0.12
Mar 23, 2026
90.00
90.00
88.00
89.00
89.00
-2.20%
225,900
0.34
Mar 20, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
0
0.00
Mar 19, 2026
90.00
92.00
90.00
91.00
91.00
-2.15%
250,400
0.38
Mar 18, 2026
93.00
93.00
91.00
93.00
93.00
+3.33%
144,000
0.22
Mar 17, 2026
92.00
94.00
90.00
90.00
90.00
0.00%
244,900
0.38
Mar 16, 2026
91.00
91.00
89.00
90.00
90.00
-3.23%
202,200
0.31
Mar 13, 2026
93.00
93.00
91.00
93.00
93.00
0.00%
157,300
0.24
Mar 12, 2026
95.00
95.00
93.00
93.00
93.00
-2.11%
122,600
0.19
Mar 11, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
111,200
0.17
Mar 10, 2026
95.00
96.00
93.00
95.00
95.00
+1.06%
211,600
0.33
Mar 09, 2026
90.00
94.00
88.00
94.00
94.00
0.00%
460,400
0.72
Mar 06, 2026
92.00
95.00
92.00
94.00
94.00
0.00%
132,000
0.21
Mar 05, 2026
93.00
96.00
93.00
94.00
94.00
+4.44%
243,500
0.38
Mar 04, 2026
92.00
94.00
88.00
90.00
90.00
-5.26%
660,100
1.05
Mar 03, 2026
96.00
99.00
94.00
95.00
95.00
-4.04%
967,200
1.57
Mar 02, 2026
103.00
104.00
99.00
99.00
99.00
-6.60%
897,400
1.49
Feb 27, 2026
101.00
108.00
99.00
106.00
106.00
+3.92%
1,017,000
1.73
Feb 26, 2026
100.00
106.00
99.00
102.00
102.00
+0.99%
559,200
0.96
Feb 25, 2026
99.00
103.00
98.00
101.00
101.00
+3.06%
402,800
0.70
Feb 24, 2026
100.00
100.00
97.00
98.00
98.00
-2.00%
479,800
0.84
Feb 23, 2026
100.00
100.00
95.00
100.00
100.00
0.00%
0
0.00
Feb 20, 2026
98.00
100.00
95.00
100.00
100.00
0.00%
1,002,600
1.80
Feb 19, 2026
101.00
102.00
97.00
100.00
100.00
-0.99%
753,000
1.38
Feb 18, 2026
111.00
112.00
99.00
101.00
101.00
-8.18%
2,003,200
3.88
Feb 17, 2026
117.00
118.00
109.00
110.00
110.00
-5.98%
1,452,300
2.93
Feb 16, 2026
110.00
124.00
106.00
117.00
117.00
+2.63%
3,402,700
7.68
Feb 13, 2026
130.00
133.00
109.00
114.00
114.00
-5.00%
8,665,900
28.22
Feb 12, 2026
98.00
120.00
96.00
120.00
120.00
+33.33%
12,608,800
117.04
Feb 11, 2026
90.00
90.00
88.00
90.00
90.00
0.00%
0
0.00
Feb 10, 2026
88.00
90.00
88.00
90.00
90.00
+2.27%
96,500
0.88
Feb 09, 2026
90.00
90.00
87.00
88.00
88.00
-2.22%
173,500
1.61
Feb 06, 2026
89.00
90.00
89.00
90.00
90.00
0.00%
28,700
0.26
Feb 05, 2026
90.00
91.00
89.00
90.00
90.00
+1.12%
25,900
0.24
Feb 04, 2026
90.00
91.00
89.00
89.00
89.00
-2.20%
58,300
0.53
Feb 03, 2026
90.00
91.00
90.00
91.00
91.00
0.00%
19,100
0.16
Feb 02, 2026
89.00
91.00
89.00
91.00
91.00
+1.11%
121,300
1.06
Jan 30, 2026
90.00
90.00
89.00
90.00
90.00
0.00%
17,400
0.15
Rows:
50