Education
About Us
Working with TipRanks
Follow Us
Fund Creation Group Co., Ltd. (JP:3266)
:3266
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
91.00
95.00
90.00
93.00
93.00
+5.68%
1,166,600
10.47
Jan 14, 2026
89.00
89.00
86.00
88.00
88.00
-1.12%
164,800
1.47
Jan 13, 2026
89.00
90.00
87.00
89.00
89.00
+1.14%
79,900
0.66
Jan 12, 2026
88.00
89.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 09, 2026
88.00
89.00
88.00
88.00
88.00
-1.12%
24,600
0.19
Jan 08, 2026
87.00
89.00
87.00
89.00
89.00
+2.30%
43,700
0.33
Jan 07, 2026
87.00
88.00
87.00
87.00
87.00
-1.14%
55,100
0.40
Jan 06, 2026
87.00
88.00
86.00
88.00
88.00
+2.33%
91,300
0.63
Jan 05, 2026
84.00
87.00
84.00
86.00
86.00
+1.18%
74,300
0.50
Jan 02, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Jan 01, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 30, 2025
85.00
85.00
84.00
85.00
85.00
+1.19%
44,000
0.25
Dec 29, 2025
83.00
85.00
82.00
84.00
84.00
+1.20%
118,600
0.63
Dec 26, 2025
82.00
83.00
81.00
83.00
83.00
+1.22%
159,900
0.77
Dec 25, 2025
83.00
83.00
81.00
82.00
82.00
-1.20%
235,800
1.07
Dec 24, 2025
84.00
84.00
81.00
83.00
83.00
0.00%
182,800
0.68
Dec 23, 2025
84.00
85.00
83.00
83.00
83.00
-1.19%
70,700
0.21
Dec 22, 2025
85.00
85.00
83.00
84.00
84.00
-1.18%
128,800
0.37
Dec 19, 2025
83.00
85.00
83.00
85.00
85.00
+2.41%
57,300
0.16
Dec 18, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
36,200
0.08
Dec 17, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
141,700
0.31
Dec 16, 2025
87.00
87.00
84.00
84.00
84.00
-2.33%
112,000
0.24
Dec 15, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
128,000
0.26
Dec 12, 2025
85.00
86.00
85.00
86.00
86.00
+1.18%
102,000
0.19
Dec 11, 2025
86.00
87.00
85.00
85.00
85.00
-1.16%
29,700
0.04
Dec 10, 2025
85.00
86.00
85.00
86.00
86.00
0.00%
37,700
0.05
Dec 09, 2025
86.00
87.00
84.00
86.00
86.00
-1.15%
147,100
0.17
Dec 08, 2025
87.00
88.00
86.00
87.00
87.00
0.00%
58,400
0.04
Dec 05, 2025
87.00
89.00
87.00
87.00
87.00
0.00%
88,200
0.05
Dec 04, 2025
87.00
89.00
87.00
87.00
87.00
0.00%
71,000
0.04
Dec 03, 2025
88.00
89.00
87.00
87.00
87.00
-1.14%
102,900
0.06
Dec 02, 2025
89.00
89.00
87.00
88.00
88.00
-1.12%
77,400
0.05
Dec 01, 2025
90.00
90.00
88.00
89.00
89.00
-1.11%
92,400
0.06
Nov 28, 2025
88.00
90.00
88.00
90.00
90.00
+1.12%
76,100
0.05
Nov 27, 2025
88.00
90.00
87.00
89.00
89.00
+3.49%
139,100
0.08
Nov 26, 2025
86.00
88.00
86.00
87.00
86.00
+3.54%
109,000
0.07
Nov 25, 2025
88.00
89.00
85.00
85.00
84.02
-1.16%
111,800
0.07
Nov 21, 2025
88.00
89.00
87.00
87.00
86.00
+0.01%
80,600
0.05
Nov 20, 2025
89.00
89.00
87.00
88.00
86.99
+0.03%
80,100
0.05
Nov 19, 2025
87.00
89.00
86.00
89.00
87.98
+3.49%
134,200
0.08
Nov 18, 2025
90.00
90.00
87.00
87.00
86.00
-1.11%
121,400
0.07
Nov 17, 2025
93.00
93.00
89.00
89.00
87.98
-2.14%
106,700
0.06
Nov 14, 2025
91.00
94.00
91.00
92.00
90.94
+1.16%
49,500
0.03
Nov 13, 2025
93.00
94.00
91.00
92.00
90.94
+0.08%
109,400
0.07
Nov 12, 2025
92.00
94.00
92.00
93.00
91.93
+2.26%
84,200
0.05
Nov 11, 2025
92.00
94.00
92.00
92.00
90.94
+1.16%
59,300
0.04
Nov 10, 2025
90.00
92.00
90.00
92.00
90.94
+4.57%
89,800
0.05
Nov 07, 2025
91.00
91.00
89.00
89.00
87.98
-2.14%
118,200
0.07
Nov 06, 2025
90.00
92.00
90.00
92.00
90.94
+4.57%
114,000
0.07
Rows: