JINUSHI Co.,Ltd. (JP:3252)
:3252
Want to see JP:3252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,882.00
2,937.00
2,863.00
2,892.00
2,892.00
+0.87%
147,000
1.24
May 28, 2026
2,920.00
2,927.00
2,845.00
2,867.00
2,867.00
-2.02%
148,300
1.25
May 27, 2026
2,980.00
2,986.00
2,880.00
2,926.00
2,926.00
-0.65%
191,300
1.64
May 26, 2026
2,926.00
2,976.00
2,913.00
2,945.00
2,945.00
+0.41%
129,400
1.11
May 25, 2026
3,010.00
3,025.00
2,905.00
2,933.00
2,933.00
-2.23%
238,900
2.09
May 22, 2026
3,065.00
3,070.00
2,985.00
3,000.00
3,000.00
-2.12%
140,800
1.24
May 21, 2026
3,130.00
3,130.00
3,050.00
3,065.00
3,065.00
+0.16%
151,700
1.37
May 20, 2026
3,170.00
3,170.00
3,000.00
3,060.00
3,060.00
-3.77%
237,800
2.19
May 19, 2026
3,160.00
3,185.00
3,135.00
3,180.00
3,180.00
+1.60%
119,000
1.09
May 18, 2026
3,240.00
3,240.00
3,095.00
3,130.00
3,130.00
-3.40%
287,000
2.70
May 15, 2026
3,270.00
3,310.00
3,200.00
3,240.00
3,240.00
-0.61%
128,400
1.20
May 14, 2026
3,290.00
3,330.00
3,250.00
3,260.00
3,260.00
-1.21%
73,000
0.66
May 13, 2026
3,235.00
3,315.00
3,220.00
3,300.00
3,300.00
+2.64%
93,200
0.81
May 12, 2026
3,320.00
3,335.00
3,195.00
3,215.00
3,215.00
-3.16%
187,600
1.63
May 11, 2026
3,250.00
3,380.00
3,250.00
3,320.00
3,320.00
+1.07%
167,600
1.49
May 08, 2026
3,320.00
3,350.00
3,265.00
3,285.00
3,285.00
-1.65%
155,600
1.40
May 07, 2026
3,400.00
3,420.00
3,340.00
3,340.00
3,340.00
0.00%
90,100
0.80
May 06, 2026
3,380.00
3,390.00
3,340.00
3,340.00
3,340.00
0.00%
0
0.00
May 05, 2026
3,380.00
3,390.00
3,340.00
3,340.00
3,340.00
0.00%
0
0.00
May 04, 2026
3,380.00
3,390.00
3,340.00
3,340.00
3,340.00
0.00%
0
0.00
May 01, 2026
3,380.00
3,390.00
3,340.00
3,340.00
3,340.00
-0.60%
63,500
0.54
Apr 30, 2026
3,320.00
3,365.00
3,310.00
3,360.00
3,360.00
-0.59%
69,200
0.59
Apr 29, 2026
3,380.00
3,380.00
3,325.00
3,380.00
3,380.00
0.00%
0
0.00
Apr 28, 2026
3,335.00
3,380.00
3,325.00
3,380.00
3,380.00
+0.90%
59,900
0.50
Apr 27, 2026
3,320.00
3,365.00
3,295.00
3,350.00
3,350.00
+1.21%
58,100
0.48
Apr 24, 2026
3,420.00
3,420.00
3,300.00
3,310.00
3,310.00
-3.22%
124,600
1.05
Apr 23, 2026
3,385.00
3,435.00
3,370.00
3,420.00
3,420.00
+0.59%
63,300
0.53
Apr 22, 2026
3,465.00
3,495.00
3,355.00
3,400.00
3,400.00
-2.16%
126,800
1.07
Apr 21, 2026
3,545.00
3,555.00
3,465.00
3,475.00
3,475.00
-1.56%
74,800
0.63
Apr 20, 2026
3,500.00
3,530.00
3,465.00
3,530.00
3,530.00
+2.32%
97,600
0.82
Apr 17, 2026
3,525.00
3,540.00
3,445.00
3,450.00
3,450.00
-2.13%
73,800
0.62
Apr 16, 2026
3,550.00
3,575.00
3,515.00
3,525.00
3,525.00
+0.14%
79,300
0.67
Apr 15, 2026
3,550.00
3,575.00
3,510.00
3,520.00
3,520.00
-0.28%
97,300
0.83
Apr 14, 2026
3,540.00
3,555.00
3,495.00
3,530.00
3,530.00
+1.15%
75,900
0.64
Apr 13, 2026
3,480.00
3,500.00
3,425.00
3,490.00
3,490.00
+1.01%
86,500
0.74
Apr 10, 2026
3,520.00
3,535.00
3,440.00
3,455.00
3,455.00
-1.71%
88,200
0.74
Apr 09, 2026
3,530.00
3,565.00
3,505.00
3,515.00
3,515.00
-0.42%
91,700
0.78
Apr 08, 2026
3,535.00
3,545.00
3,500.00
3,530.00
3,530.00
+2.92%
80,400
0.68
Apr 07, 2026
3,485.00
3,500.00
3,420.00
3,430.00
3,430.00
-1.15%
93,900
0.80
Apr 06, 2026
3,485.00
3,520.00
3,455.00
3,470.00
3,470.00
+0.43%
124,500
1.06
Apr 03, 2026
3,445.00
3,500.00
3,440.00
3,455.00
3,455.00
+1.92%
100,300
0.84
Apr 02, 2026
3,350.00
3,440.00
3,325.00
3,390.00
3,390.00
+1.04%
140,100
1.17
Apr 01, 2026
3,305.00
3,360.00
3,305.00
3,355.00
3,355.00
+3.23%
75,500
0.64
Mar 31, 2026
3,190.00
3,300.00
3,180.00
3,250.00
3,250.00
+0.78%
139,400
1.20
Mar 30, 2026
3,150.00
3,240.00
3,125.00
3,225.00
3,225.00
-1.53%
126,900
1.10
Mar 27, 2026
3,220.00
3,290.00
3,220.00
3,275.00
3,275.00
-0.30%
121,800
1.06
Mar 26, 2026
3,245.00
3,285.00
3,230.00
3,285.00
3,285.00
+1.55%
135,500
1.16
Mar 25, 2026
3,230.00
3,275.00
3,210.00
3,235.00
3,235.00
+1.57%
100,300
0.87
Mar 24, 2026
3,260.00
3,270.00
3,165.00
3,185.00
3,185.00
+0.31%
154,500
1.36
Mar 23, 2026
3,205.00
3,235.00
3,120.00
3,175.00
3,175.00
-4.08%
244,100
2.20
Rows: