Education
About Us
Working with TipRanks
Follow Us
JINUSHI Co.,Ltd. (JP:3252)
:3252
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,320.00
3,325.00
3,245.00
3,305.00
3,305.00
+1.54%
153,200
1.35
Jan 12, 2026
3,255.00
3,325.00
3,235.00
3,255.00
3,255.00
0.00%
0
0.00
Jan 09, 2026
3,250.00
3,325.00
3,235.00
3,255.00
3,255.00
+1.24%
140,000
1.23
Jan 08, 2026
3,155.00
3,240.00
3,150.00
3,215.00
3,215.00
+2.39%
85,300
0.75
Jan 07, 2026
3,160.00
3,205.00
3,135.00
3,140.00
3,140.00
+0.16%
110,000
0.97
Jan 06, 2026
3,020.00
3,160.00
3,020.00
3,135.00
3,135.00
+4.95%
229,600
2.05
Jan 05, 2026
3,040.00
3,045.00
2,963.00
2,987.00
2,987.00
-1.90%
149,400
1.35
Jan 02, 2026
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
0.00%
0
0.00
Jan 01, 2026
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
0.00%
0
0.00
Dec 30, 2025
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
+0.33%
59,800
0.51
Dec 29, 2025
3,045.00
3,085.00
3,025.00
3,035.00
3,035.00
+0.33%
104,000
0.90
Dec 26, 2025
3,095.00
3,125.00
3,050.00
3,085.00
3,025.00
+2.65%
207,200
1.83
Dec 25, 2025
3,055.00
3,090.00
3,040.00
3,065.00
3,005.39
+3.16%
61,200
0.54
Dec 24, 2025
3,030.00
3,050.00
3,015.00
3,030.00
2,971.07
+2.15%
40,200
0.35
Dec 23, 2025
3,045.00
3,060.00
3,015.00
3,025.00
2,966.17
+1.48%
67,900
0.59
Dec 22, 2025
3,005.00
3,070.00
3,000.00
3,040.00
2,980.88
+3.58%
120,100
1.05
Dec 19, 2025
2,986.00
3,015.00
2,977.00
2,993.00
2,934.79
+2.22%
46,700
0.41
Dec 18, 2025
2,970.00
2,996.00
2,958.00
2,986.00
2,927.92
+2.67%
41,600
0.36
Dec 17, 2025
3,010.00
3,010.00
2,960.00
2,966.00
2,908.31
+1.40%
104,900
0.91
Dec 16, 2025
3,040.00
3,050.00
2,980.00
2,983.00
2,924.98
+0.40%
123,900
1.07
Dec 15, 2025
2,951.00
3,050.00
2,941.00
3,030.00
2,971.07
+4.71%
166,800
1.46
Dec 12, 2025
2,877.00
2,976.00
2,877.00
2,951.00
2,893.61
+5.41%
156,400
1.39
Dec 11, 2025
2,902.00
2,921.00
2,855.00
2,855.00
2,799.47
+0.44%
111,100
0.98
Dec 10, 2025
2,920.00
2,936.00
2,889.00
2,899.00
2,842.62
+2.09%
75,700
0.67
Dec 09, 2025
2,939.00
2,940.00
2,878.00
2,896.00
2,839.68
+1.08%
107,100
0.94
Dec 08, 2025
2,901.00
2,943.00
2,901.00
2,922.00
2,865.17
+2.33%
72,500
0.62
Dec 05, 2025
2,945.00
2,947.00
2,898.00
2,912.00
2,855.36
+1.36%
110,300
0.95
Dec 04, 2025
2,931.00
2,944.00
2,905.00
2,930.00
2,873.01
+2.83%
85,800
0.74
Dec 03, 2025
2,890.00
2,924.00
2,840.00
2,906.00
2,849.48
+2.37%
167,300
1.44
Dec 02, 2025
2,950.00
2,964.00
2,891.00
2,895.00
2,838.70
-0.15%
161,200
1.39
Dec 01, 2025
3,020.00
3,020.00
2,949.00
2,957.00
2,899.49
+0.19%
92,600
0.80
Nov 28, 2025
2,944.00
3,040.00
2,942.00
3,010.00
2,951.46
+4.27%
131,100
1.12
Nov 27, 2025
2,976.00
2,983.00
2,930.00
2,944.00
2,886.74
+0.75%
122,300
1.04
Nov 26, 2025
3,000.00
3,015.00
2,973.00
2,980.00
2,922.04
+1.64%
132,800
1.09
Nov 25, 2025
2,953.00
2,999.00
2,939.00
2,990.00
2,931.85
+4.14%
92,700
0.75
Nov 21, 2025
2,913.00
2,942.00
2,907.00
2,928.00
2,871.05
+1.67%
89,900
0.72
Nov 20, 2025
2,905.00
2,989.00
2,896.00
2,937.00
2,879.88
+4.29%
197,200
1.53
Nov 19, 2025
2,864.00
2,889.00
2,847.00
2,872.00
2,816.14
+2.55%
120,800
0.91
Nov 18, 2025
2,896.00
2,896.00
2,828.00
2,856.00
2,800.45
+0.57%
144,200
1.00
Nov 17, 2025
2,918.00
2,918.00
2,860.00
2,896.00
2,839.68
+1.01%
130,700
0.91
Nov 14, 2025
2,919.00
2,942.00
2,913.00
2,924.00
2,867.13
+1.15%
58,500
0.40
Nov 13, 2025
2,948.00
2,960.00
2,934.00
2,948.00
2,890.66
+2.40%
47,000
0.32
Nov 12, 2025
2,927.00
2,955.00
2,926.00
2,936.00
2,878.90
+2.68%
61,400
0.42
Nov 11, 2025
2,917.00
2,925.00
2,867.00
2,916.00
2,859.29
+1.60%
124,200
0.86
Nov 10, 2025
2,890.00
2,941.00
2,869.00
2,927.00
2,870.07
+1.77%
132,900
0.92
Nov 07, 2025
2,836.00
2,948.00
2,828.00
2,933.00
2,875.96
+3.64%
341,700
2.44
Nov 06, 2025
2,909.00
2,919.00
2,882.00
2,886.00
2,829.87
+1.88%
232,000
1.68
Nov 05, 2025
2,860.00
2,904.00
2,813.00
2,889.00
2,832.81
+2.84%
195,400
1.42
Nov 04, 2025
2,905.00
2,920.00
2,865.00
2,865.00
2,809.28
+0.75%
140,300
1.02
Oct 31, 2025
2,914.00
2,914.00
2,855.00
2,900.00
2,843.60
+1.81%
118,400
0.85
Rows: