JINUSHI Co.,Ltd. (JP:3252)
:3252
Want to see JP:3252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,335.00
3,380.00
3,325.00
3,380.00
3,380.00
+0.90%
59,900
0.50
Apr 27, 2026
3,320.00
3,365.00
3,295.00
3,350.00
3,350.00
+1.21%
58,100
0.48
Apr 24, 2026
3,420.00
3,420.00
3,300.00
3,310.00
3,310.00
-3.22%
124,600
1.05
Apr 23, 2026
3,385.00
3,435.00
3,370.00
3,420.00
3,420.00
+0.59%
63,300
0.53
Apr 22, 2026
3,465.00
3,495.00
3,355.00
3,400.00
3,400.00
-2.16%
126,800
1.07
Apr 21, 2026
3,545.00
3,555.00
3,465.00
3,475.00
3,475.00
-1.56%
74,800
0.63
Apr 20, 2026
3,500.00
3,530.00
3,465.00
3,530.00
3,530.00
+2.32%
97,600
0.82
Apr 17, 2026
3,525.00
3,540.00
3,445.00
3,450.00
3,450.00
-2.13%
73,800
0.62
Apr 16, 2026
3,550.00
3,575.00
3,515.00
3,525.00
3,525.00
+0.14%
79,300
0.67
Apr 15, 2026
3,550.00
3,575.00
3,510.00
3,520.00
3,520.00
-0.28%
97,300
0.83
Apr 14, 2026
3,540.00
3,555.00
3,495.00
3,530.00
3,530.00
+1.15%
75,900
0.64
Apr 13, 2026
3,480.00
3,500.00
3,425.00
3,490.00
3,490.00
+1.01%
86,500
0.74
Apr 10, 2026
3,520.00
3,535.00
3,440.00
3,455.00
3,455.00
-1.71%
88,200
0.74
Apr 09, 2026
3,530.00
3,565.00
3,505.00
3,515.00
3,515.00
-0.42%
91,700
0.78
Apr 08, 2026
3,535.00
3,545.00
3,500.00
3,530.00
3,530.00
+2.92%
80,400
0.68
Apr 07, 2026
3,485.00
3,500.00
3,420.00
3,430.00
3,430.00
-1.15%
93,900
0.80
Apr 06, 2026
3,485.00
3,520.00
3,455.00
3,470.00
3,470.00
+0.43%
124,500
1.06
Apr 03, 2026
3,445.00
3,500.00
3,440.00
3,455.00
3,455.00
+1.92%
100,300
0.84
Apr 02, 2026
3,350.00
3,440.00
3,325.00
3,390.00
3,390.00
+1.04%
140,100
1.17
Apr 01, 2026
3,305.00
3,360.00
3,305.00
3,355.00
3,355.00
+3.23%
75,500
0.64
Mar 31, 2026
3,190.00
3,300.00
3,180.00
3,250.00
3,250.00
+0.78%
139,400
1.20
Mar 30, 2026
3,150.00
3,240.00
3,125.00
3,225.00
3,225.00
-1.53%
126,900
1.10
Mar 27, 2026
3,220.00
3,290.00
3,220.00
3,275.00
3,275.00
-0.30%
121,800
1.06
Mar 26, 2026
3,245.00
3,285.00
3,230.00
3,285.00
3,285.00
+1.55%
135,500
1.16
Mar 25, 2026
3,230.00
3,275.00
3,210.00
3,235.00
3,235.00
+1.57%
100,300
0.87
Mar 24, 2026
3,260.00
3,270.00
3,165.00
3,185.00
3,185.00
+0.31%
154,500
1.36
Mar 23, 2026
3,205.00
3,235.00
3,120.00
3,175.00
3,175.00
-4.08%
244,100
2.20
Mar 20, 2026
3,310.00
3,350.00
3,285.00
3,310.00
3,310.00
0.00%
0
0.00
Mar 19, 2026
3,320.00
3,350.00
3,285.00
3,310.00
3,310.00
-1.49%
130,900
1.17
Mar 18, 2026
3,330.00
3,385.00
3,310.00
3,360.00
3,360.00
+2.28%
53,900
0.48
Mar 17, 2026
3,340.00
3,360.00
3,270.00
3,285.00
3,285.00
-1.94%
87,000
0.78
Mar 16, 2026
3,275.00
3,350.00
3,250.00
3,350.00
3,350.00
+1.06%
118,000
1.05
Mar 13, 2026
3,205.00
3,360.00
3,205.00
3,315.00
3,315.00
+0.15%
149,200
1.33
Mar 12, 2026
3,270.00
3,325.00
3,250.00
3,310.00
3,310.00
-0.90%
195,700
1.75
Mar 11, 2026
3,310.00
3,355.00
3,275.00
3,340.00
3,340.00
+2.30%
122,000
1.10
Mar 10, 2026
3,215.00
3,290.00
3,185.00
3,265.00
3,265.00
+3.82%
122,900
1.11
Mar 09, 2026
3,070.00
3,155.00
3,035.00
3,145.00
3,145.00
-2.93%
220,100
2.02
Mar 06, 2026
3,215.00
3,260.00
3,190.00
3,240.00
3,240.00
+0.78%
99,700
0.92
Mar 05, 2026
3,250.00
3,305.00
3,190.00
3,215.00
3,215.00
+1.58%
186,200
1.74
Mar 04, 2026
3,180.00
3,215.00
3,075.00
3,165.00
3,165.00
-1.86%
335,600
3.25
Mar 03, 2026
3,310.00
3,335.00
3,225.00
3,225.00
3,225.00
-3.59%
161,700
1.57
Mar 02, 2026
3,330.00
3,385.00
3,305.00
3,345.00
3,345.00
-2.05%
103,200
0.99
Feb 27, 2026
3,400.00
3,425.00
3,390.00
3,415.00
3,415.00
+0.29%
81,000
0.78
Feb 26, 2026
3,400.00
3,450.00
3,395.00
3,405.00
3,405.00
+1.04%
119,000
1.14
Feb 25, 2026
3,345.00
3,390.00
3,300.00
3,370.00
3,370.00
+1.05%
108,100
1.03
Feb 24, 2026
3,345.00
3,370.00
3,295.00
3,335.00
3,335.00
-0.89%
95,500
0.91
Feb 23, 2026
3,365.00
3,370.00
3,300.00
3,365.00
3,365.00
0.00%
0
0.00
Feb 20, 2026
3,355.00
3,370.00
3,300.00
3,365.00
3,365.00
0.00%
86,400
0.81
Feb 19, 2026
3,370.00
3,415.00
3,330.00
3,365.00
3,365.00
+1.97%
148,300
1.38
Feb 18, 2026
3,255.00
3,325.00
3,235.00
3,300.00
3,300.00
+2.64%
104,600
0.97
Rows: