Education
About Us
Working with TipRanks
Follow Us
JINUSHI Co.,Ltd. (JP:3252)
:3252
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,340.00
3,360.00
3,270.00
3,285.00
3,285.00
-1.94%
87,000
0.78
Mar 16, 2026
3,275.00
3,350.00
3,250.00
3,350.00
3,350.00
+1.06%
118,000
1.05
Mar 13, 2026
3,205.00
3,360.00
3,205.00
3,315.00
3,315.00
+0.15%
149,200
1.33
Mar 12, 2026
3,270.00
3,325.00
3,250.00
3,310.00
3,310.00
-0.90%
195,700
1.75
Mar 11, 2026
3,310.00
3,355.00
3,275.00
3,340.00
3,340.00
+2.30%
122,000
1.10
Mar 10, 2026
3,215.00
3,290.00
3,185.00
3,265.00
3,265.00
+3.82%
122,900
1.11
Mar 09, 2026
3,070.00
3,155.00
3,035.00
3,145.00
3,145.00
-2.93%
220,100
2.02
Mar 06, 2026
3,215.00
3,260.00
3,190.00
3,240.00
3,240.00
+0.78%
99,700
0.92
Mar 05, 2026
3,250.00
3,305.00
3,190.00
3,215.00
3,215.00
+1.58%
186,200
1.74
Mar 04, 2026
3,180.00
3,215.00
3,075.00
3,165.00
3,165.00
-1.86%
335,600
3.25
Mar 03, 2026
3,310.00
3,335.00
3,225.00
3,225.00
3,225.00
-3.59%
161,700
1.57
Mar 02, 2026
3,330.00
3,385.00
3,305.00
3,345.00
3,345.00
-2.05%
103,200
0.99
Feb 27, 2026
3,400.00
3,425.00
3,390.00
3,415.00
3,415.00
+0.29%
81,000
0.78
Feb 26, 2026
3,400.00
3,450.00
3,395.00
3,405.00
3,405.00
+1.04%
119,000
1.14
Feb 25, 2026
3,345.00
3,390.00
3,300.00
3,370.00
3,370.00
+1.05%
108,100
1.03
Feb 24, 2026
3,345.00
3,370.00
3,295.00
3,335.00
3,335.00
-0.89%
95,500
0.91
Feb 23, 2026
3,365.00
3,370.00
3,300.00
3,365.00
3,365.00
0.00%
0
0.00
Feb 20, 2026
3,355.00
3,370.00
3,300.00
3,365.00
3,365.00
0.00%
86,400
0.81
Feb 19, 2026
3,370.00
3,415.00
3,330.00
3,365.00
3,365.00
+1.97%
148,300
1.38
Feb 18, 2026
3,255.00
3,325.00
3,235.00
3,300.00
3,300.00
+2.64%
104,600
0.97
Feb 17, 2026
3,270.00
3,295.00
3,210.00
3,215.00
3,215.00
-1.83%
163,400
1.52
Feb 16, 2026
3,400.00
3,400.00
3,260.00
3,275.00
3,275.00
-4.66%
296,500
2.82
Feb 13, 2026
3,645.00
3,680.00
3,360.00
3,435.00
3,435.00
-4.32%
433,800
4.38
Feb 12, 2026
3,560.00
3,640.00
3,545.00
3,590.00
3,590.00
+1.13%
126,700
1.30
Feb 11, 2026
3,550.00
3,575.00
3,505.00
3,550.00
3,550.00
0.00%
0
0.00
Feb 10, 2026
3,525.00
3,575.00
3,505.00
3,550.00
3,550.00
+1.43%
94,600
0.95
Feb 09, 2026
3,455.00
3,510.00
3,425.00
3,500.00
3,500.00
+2.64%
139,900
1.41
Feb 06, 2026
3,420.00
3,420.00
3,335.00
3,410.00
3,410.00
+0.89%
78,400
0.76
Feb 05, 2026
3,340.00
3,405.00
3,340.00
3,380.00
3,380.00
+1.96%
107,100
1.02
Feb 04, 2026
3,200.00
3,325.00
3,190.00
3,315.00
3,315.00
+1.53%
90,400
0.85
Feb 03, 2026
3,140.00
3,265.00
3,120.00
3,265.00
3,265.00
+4.15%
146,100
1.37
Feb 02, 2026
3,175.00
3,210.00
3,120.00
3,135.00
3,135.00
-0.95%
59,600
0.55
Jan 30, 2026
3,080.00
3,185.00
3,055.00
3,165.00
3,165.00
+3.09%
105,000
0.97
Jan 29, 2026
3,085.00
3,095.00
3,025.00
3,070.00
3,070.00
+0.16%
72,600
0.66
Jan 28, 2026
3,105.00
3,115.00
3,055.00
3,065.00
3,065.00
-2.39%
109,000
0.98
Jan 27, 2026
3,140.00
3,165.00
3,110.00
3,140.00
3,140.00
+0.32%
59,000
0.53
Jan 26, 2026
3,130.00
3,150.00
3,110.00
3,130.00
3,130.00
-2.03%
88,800
0.80
Jan 23, 2026
3,225.00
3,255.00
3,190.00
3,195.00
3,195.00
-0.93%
77,800
0.70
Jan 22, 2026
3,210.00
3,260.00
3,205.00
3,225.00
3,225.00
+1.42%
69,400
0.62
Jan 21, 2026
3,200.00
3,205.00
3,150.00
3,180.00
3,180.00
-2.15%
91,300
0.82
Jan 20, 2026
3,295.00
3,305.00
3,250.00
3,250.00
3,250.00
-0.91%
63,600
0.57
Jan 19, 2026
3,290.00
3,310.00
3,260.00
3,280.00
3,280.00
-0.30%
77,000
0.69
Jan 16, 2026
3,285.00
3,300.00
3,255.00
3,290.00
3,290.00
-0.30%
62,300
0.55
Jan 15, 2026
3,225.00
3,320.00
3,210.00
3,300.00
3,300.00
+1.69%
71,000
0.63
Jan 14, 2026
3,310.00
3,355.00
3,245.00
3,245.00
3,245.00
-1.82%
79,900
0.70
Jan 13, 2026
3,320.00
3,325.00
3,245.00
3,305.00
3,305.00
+1.54%
153,200
1.35
Jan 12, 2026
3,255.00
3,325.00
3,235.00
3,255.00
3,255.00
0.00%
0
0.00
Jan 09, 2026
3,250.00
3,325.00
3,235.00
3,255.00
3,255.00
+1.24%
140,000
1.23
Jan 08, 2026
3,155.00
3,240.00
3,150.00
3,215.00
3,215.00
+2.39%
85,300
0.75
Jan 07, 2026
3,160.00
3,205.00
3,135.00
3,140.00
3,140.00
+0.16%
110,000
0.97
Rows: