Education
About Us
Working with TipRanks
Follow Us
JINUSHI Co.,Ltd. (JP:3252)
:3252
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,045.00
3,060.00
3,015.00
3,025.00
3,025.00
-0.49%
67,900
0.59
Dec 22, 2025
3,005.00
3,070.00
3,000.00
3,040.00
3,040.00
+1.57%
120,100
1.05
Dec 19, 2025
2,986.00
3,015.00
2,977.00
2,993.00
2,993.00
+0.23%
46,700
0.41
Dec 18, 2025
2,970.00
2,996.00
2,958.00
2,986.00
2,986.00
+0.67%
41,600
0.36
Dec 17, 2025
3,010.00
3,010.00
2,960.00
2,966.00
2,966.00
-0.57%
104,900
0.91
Dec 16, 2025
3,040.00
3,050.00
2,980.00
2,983.00
2,983.00
-1.55%
123,900
1.07
Dec 15, 2025
2,951.00
3,050.00
2,941.00
3,030.00
3,030.00
+2.68%
166,800
1.46
Dec 12, 2025
2,877.00
2,976.00
2,877.00
2,951.00
2,951.00
+3.36%
156,400
1.39
Dec 11, 2025
2,902.00
2,921.00
2,855.00
2,855.00
2,855.00
-1.52%
111,100
0.98
Dec 10, 2025
2,920.00
2,936.00
2,889.00
2,899.00
2,899.00
+0.10%
75,700
0.67
Dec 09, 2025
2,939.00
2,940.00
2,878.00
2,896.00
2,896.00
-0.89%
107,100
0.94
Dec 08, 2025
2,901.00
2,943.00
2,901.00
2,922.00
2,922.00
+0.34%
72,500
0.62
Dec 05, 2025
2,945.00
2,947.00
2,898.00
2,912.00
2,912.00
-0.61%
110,300
0.95
Dec 04, 2025
2,931.00
2,944.00
2,905.00
2,930.00
2,930.00
+0.83%
85,800
0.74
Dec 03, 2025
2,890.00
2,924.00
2,840.00
2,906.00
2,906.00
+0.38%
167,300
1.44
Dec 02, 2025
2,950.00
2,964.00
2,891.00
2,895.00
2,895.00
-2.10%
161,200
1.39
Dec 01, 2025
3,020.00
3,020.00
2,949.00
2,957.00
2,957.00
-1.76%
92,600
0.80
Nov 28, 2025
2,944.00
3,040.00
2,942.00
3,010.00
3,010.00
+2.24%
131,100
1.12
Nov 27, 2025
2,976.00
2,983.00
2,930.00
2,944.00
2,944.00
-1.21%
122,300
1.04
Nov 26, 2025
3,000.00
3,015.00
2,973.00
2,980.00
2,980.00
-0.33%
132,800
1.09
Nov 25, 2025
2,953.00
2,999.00
2,939.00
2,990.00
2,990.00
+2.12%
92,700
0.75
Nov 21, 2025
2,913.00
2,942.00
2,907.00
2,928.00
2,928.00
-0.31%
89,900
0.72
Nov 20, 2025
2,905.00
2,989.00
2,896.00
2,937.00
2,937.00
+2.26%
197,200
1.53
Nov 19, 2025
2,864.00
2,889.00
2,847.00
2,872.00
2,872.00
+0.56%
120,800
0.91
Nov 18, 2025
2,896.00
2,896.00
2,828.00
2,856.00
2,856.00
-1.38%
144,200
1.00
Nov 17, 2025
2,918.00
2,918.00
2,860.00
2,896.00
2,896.00
-0.96%
130,700
0.91
Nov 14, 2025
2,919.00
2,942.00
2,913.00
2,924.00
2,924.00
-0.81%
58,500
0.40
Nov 13, 2025
2,948.00
2,960.00
2,934.00
2,948.00
2,948.00
+0.41%
47,000
0.32
Nov 12, 2025
2,927.00
2,955.00
2,926.00
2,936.00
2,936.00
+0.69%
61,400
0.42
Nov 11, 2025
2,917.00
2,925.00
2,867.00
2,916.00
2,916.00
-0.38%
124,200
0.86
Nov 10, 2025
2,890.00
2,941.00
2,869.00
2,927.00
2,927.00
-0.20%
132,900
0.92
Nov 07, 2025
2,836.00
2,948.00
2,828.00
2,933.00
2,933.00
+1.63%
341,700
2.44
Nov 06, 2025
2,909.00
2,919.00
2,882.00
2,886.00
2,886.00
-0.10%
232,000
1.68
Nov 05, 2025
2,860.00
2,904.00
2,813.00
2,889.00
2,889.00
+0.84%
195,400
1.42
Nov 04, 2025
2,905.00
2,920.00
2,865.00
2,865.00
2,865.00
-1.21%
140,300
1.02
Oct 31, 2025
2,914.00
2,914.00
2,855.00
2,900.00
2,900.00
-0.17%
118,400
0.85
Oct 30, 2025
2,853.00
2,907.00
2,845.00
2,905.00
2,905.00
+1.11%
146,900
1.06
Oct 29, 2025
2,931.00
2,937.00
2,868.00
2,873.00
2,873.00
-1.44%
194,500
1.42
Oct 28, 2025
3,000.00
3,000.00
2,915.00
2,915.00
2,915.00
-3.00%
166,100
1.23
Oct 27, 2025
3,020.00
3,030.00
2,996.00
3,005.00
3,005.00
+0.43%
63,200
0.46
Oct 24, 2025
3,000.00
3,000.00
2,962.00
2,992.00
2,992.00
+0.30%
75,200
0.55
Oct 23, 2025
2,952.00
2,993.00
2,951.00
2,983.00
2,983.00
+0.34%
77,400
0.56
Oct 22, 2025
2,942.00
2,984.00
2,932.00
2,973.00
2,973.00
+1.05%
94,900
0.69
Oct 21, 2025
2,951.00
2,958.00
2,925.00
2,942.00
2,942.00
-0.51%
87,000
0.64
Oct 20, 2025
2,937.00
2,971.00
2,924.00
2,957.00
2,957.00
+1.37%
94,100
0.69
Oct 17, 2025
2,916.00
2,935.00
2,911.00
2,917.00
2,917.00
-0.95%
58,700
0.43
Oct 16, 2025
2,931.00
2,945.00
2,913.00
2,945.00
2,945.00
+0.31%
113,200
0.83
Oct 15, 2025
2,934.00
2,960.00
2,920.00
2,936.00
2,936.00
+0.55%
124,400
0.90
Oct 14, 2025
2,898.00
2,958.00
2,890.00
2,920.00
2,920.00
-0.85%
119,000
0.85
Oct 10, 2025
3,000.00
3,000.00
2,933.00
2,945.00
2,945.00
-2.64%
146,100
1.03
Rows: