Education
About Us
Working with TipRanks
Follow Us
JINUSHI Co.,Ltd. (JP:3252)
:3252
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,340.00
3,405.00
3,340.00
3,380.00
3,380.00
+1.96%
107,100
1.02
Feb 04, 2026
3,200.00
3,325.00
3,190.00
3,315.00
3,315.00
+1.53%
90,400
0.85
Feb 03, 2026
3,140.00
3,265.00
3,120.00
3,265.00
3,265.00
+4.15%
146,100
1.37
Feb 02, 2026
3,175.00
3,210.00
3,120.00
3,135.00
3,135.00
-0.95%
59,600
0.55
Jan 30, 2026
3,080.00
3,185.00
3,055.00
3,165.00
3,165.00
+3.09%
105,000
0.97
Jan 29, 2026
3,085.00
3,095.00
3,025.00
3,070.00
3,070.00
+0.16%
72,600
0.66
Jan 28, 2026
3,105.00
3,115.00
3,055.00
3,065.00
3,065.00
-2.39%
109,000
0.98
Jan 27, 2026
3,140.00
3,165.00
3,110.00
3,140.00
3,140.00
+0.32%
59,000
0.53
Jan 26, 2026
3,130.00
3,150.00
3,110.00
3,130.00
3,130.00
-2.03%
88,800
0.80
Jan 23, 2026
3,225.00
3,255.00
3,190.00
3,195.00
3,195.00
-0.93%
77,800
0.70
Jan 22, 2026
3,210.00
3,260.00
3,205.00
3,225.00
3,225.00
+1.42%
69,400
0.62
Jan 21, 2026
3,200.00
3,205.00
3,150.00
3,180.00
3,180.00
-2.15%
91,300
0.82
Jan 20, 2026
3,295.00
3,305.00
3,250.00
3,250.00
3,250.00
-0.91%
63,600
0.57
Jan 19, 2026
3,290.00
3,310.00
3,260.00
3,280.00
3,280.00
-0.30%
77,000
0.69
Jan 16, 2026
3,285.00
3,300.00
3,255.00
3,290.00
3,290.00
-0.30%
62,300
0.55
Jan 15, 2026
3,225.00
3,320.00
3,210.00
3,300.00
3,300.00
+1.69%
71,000
0.63
Jan 14, 2026
3,310.00
3,355.00
3,245.00
3,245.00
3,245.00
-1.82%
79,900
0.70
Jan 13, 2026
3,320.00
3,325.00
3,245.00
3,305.00
3,305.00
+1.54%
153,200
1.35
Jan 12, 2026
3,255.00
3,325.00
3,235.00
3,255.00
3,255.00
0.00%
0
0.00
Jan 09, 2026
3,250.00
3,325.00
3,235.00
3,255.00
3,255.00
+1.24%
140,000
1.23
Jan 08, 2026
3,155.00
3,240.00
3,150.00
3,215.00
3,215.00
+2.39%
85,300
0.75
Jan 07, 2026
3,160.00
3,205.00
3,135.00
3,140.00
3,140.00
+0.16%
110,000
0.97
Jan 06, 2026
3,020.00
3,160.00
3,020.00
3,135.00
3,135.00
+4.95%
229,600
2.05
Jan 05, 2026
3,040.00
3,045.00
2,963.00
2,987.00
2,987.00
-1.90%
149,400
1.35
Jan 02, 2026
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
0.00%
0
0.00
Jan 01, 2026
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
0.00%
0
0.00
Dec 30, 2025
3,040.00
3,070.00
3,030.00
3,045.00
3,045.00
+0.33%
59,800
0.51
Dec 29, 2025
3,045.00
3,085.00
3,025.00
3,035.00
3,035.00
+0.33%
104,000
0.90
Dec 26, 2025
3,095.00
3,125.00
3,050.00
3,085.00
3,025.00
+2.65%
207,200
1.83
Dec 25, 2025
3,055.00
3,090.00
3,040.00
3,065.00
3,005.39
+3.16%
61,200
0.54
Dec 24, 2025
3,030.00
3,050.00
3,015.00
3,030.00
2,971.07
+2.15%
40,200
0.35
Dec 23, 2025
3,045.00
3,060.00
3,015.00
3,025.00
2,966.17
+1.48%
67,900
0.59
Dec 22, 2025
3,005.00
3,070.00
3,000.00
3,040.00
2,980.88
+3.58%
120,100
1.05
Dec 19, 2025
2,986.00
3,015.00
2,977.00
2,993.00
2,934.79
+2.22%
46,700
0.41
Dec 18, 2025
2,970.00
2,996.00
2,958.00
2,986.00
2,927.92
+2.67%
41,600
0.36
Dec 17, 2025
3,010.00
3,010.00
2,960.00
2,966.00
2,908.31
+1.40%
104,900
0.91
Dec 16, 2025
3,040.00
3,050.00
2,980.00
2,983.00
2,924.98
+0.40%
123,900
1.07
Dec 15, 2025
2,951.00
3,050.00
2,941.00
3,030.00
2,971.07
+4.71%
166,800
1.46
Dec 12, 2025
2,877.00
2,976.00
2,877.00
2,951.00
2,893.61
+5.41%
156,400
1.39
Dec 11, 2025
2,902.00
2,921.00
2,855.00
2,855.00
2,799.47
+0.44%
111,100
0.98
Dec 10, 2025
2,920.00
2,936.00
2,889.00
2,899.00
2,842.62
+2.09%
75,700
0.67
Dec 09, 2025
2,939.00
2,940.00
2,878.00
2,896.00
2,839.68
+1.08%
107,100
0.94
Dec 08, 2025
2,901.00
2,943.00
2,901.00
2,922.00
2,865.17
+2.33%
72,500
0.62
Dec 05, 2025
2,945.00
2,947.00
2,898.00
2,912.00
2,855.36
+1.36%
110,300
0.95
Dec 04, 2025
2,931.00
2,944.00
2,905.00
2,930.00
2,873.01
+2.83%
85,800
0.74
Dec 03, 2025
2,890.00
2,924.00
2,840.00
2,906.00
2,849.48
+2.37%
167,300
1.44
Dec 02, 2025
2,950.00
2,964.00
2,891.00
2,895.00
2,838.70
-0.15%
161,200
1.39
Dec 01, 2025
3,020.00
3,020.00
2,949.00
2,957.00
2,899.49
+0.19%
92,600
0.80
Nov 28, 2025
2,944.00
3,040.00
2,942.00
3,010.00
2,951.46
+4.27%
131,100
1.12
Nov 27, 2025
2,976.00
2,983.00
2,930.00
2,944.00
2,886.74
+0.75%
122,300
1.04
Rows: