Booking Resort Co.,Ltd. (JP:324A)
:324A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
811.00
819.00
787.00
794.00
794.00
-3.87%
35,200
1.03
Jun 05, 2026
800.00
828.00
800.00
826.00
826.00
+3.25%
24,000
0.70
Jun 04, 2026
796.00
823.00
789.00
800.00
800.00
0.00%
21,600
0.62
Jun 03, 2026
797.00
804.00
784.00
800.00
800.00
0.00%
54,700
1.60
Jun 02, 2026
801.00
802.00
781.00
800.00
800.00
-0.74%
31,500
0.92
Jun 01, 2026
800.00
809.00
790.00
806.00
806.00
+0.75%
39,600
1.14
May 29, 2026
809.00
816.00
800.00
800.00
800.00
-1.23%
23,700
0.67
May 28, 2026
801.00
810.00
800.00
810.00
810.00
+1.00%
11,500
0.32
May 27, 2026
811.00
811.00
787.00
802.00
802.00
-1.11%
39,000
1.06
May 26, 2026
806.00
815.00
805.00
811.00
811.00
+0.50%
25,200
0.69
May 25, 2026
830.00
830.00
795.00
807.00
807.00
-3.00%
54,900
1.51
May 22, 2026
843.00
843.00
829.00
832.00
832.00
-0.36%
18,800
0.52
May 21, 2026
824.00
838.00
812.00
835.00
835.00
+2.45%
27,700
0.77
May 20, 2026
852.00
852.00
813.00
815.00
815.00
-4.79%
43,800
1.22
May 19, 2026
847.00
876.00
847.00
856.00
856.00
+1.90%
28,400
0.79
May 18, 2026
854.00
860.00
830.00
840.00
840.00
-1.64%
38,500
1.09
May 15, 2026
855.00
865.00
849.00
854.00
854.00
-0.23%
27,200
0.76
May 14, 2026
880.00
880.00
848.00
856.00
856.00
-1.04%
36,000
1.01
May 13, 2026
864.00
899.00
864.00
865.00
865.00
-0.69%
45,300
1.28
May 12, 2026
902.00
904.00
868.00
871.00
871.00
-3.22%
54,600
1.56
May 11, 2026
925.00
925.00
900.00
900.00
900.00
-2.49%
29,100
0.84
May 08, 2026
900.00
923.00
894.00
923.00
923.00
+2.21%
38,000
1.12
May 07, 2026
938.00
941.00
903.00
903.00
903.00
-3.22%
58,300
1.73
May 06, 2026
976.00
976.00
933.00
933.00
933.00
0.00%
0
0.00
May 05, 2026
976.00
976.00
933.00
933.00
933.00
0.00%
0
0.00
May 04, 2026
976.00
976.00
933.00
933.00
933.00
0.00%
0
0.00
May 01, 2026
976.00
976.00
933.00
933.00
933.00
-4.41%
50,300
1.47
Apr 30, 2026
992.00
999.00
975.00
976.00
976.00
-2.30%
24,500
0.72
Apr 29, 2026
999.00
1,016.00
997.00
999.00
999.00
0.00%
0
0.00
Apr 28, 2026
1,016.00
1,016.00
997.00
999.00
999.00
-4.86%
55,700
1.63
Apr 27, 2026
1,050.00
1,055.00
1,037.00
1,050.00
1,050.00
+2.34%
112,700
3.45
Apr 24, 2026
1,046.00
1,049.00
1,023.00
1,026.00
1,026.00
0.00%
64,000
1.99
Apr 23, 2026
1,025.00
1,054.00
1,013.00
1,026.00
1,026.00
+0.10%
92,300
2.94
Apr 22, 2026
1,043.00
1,044.00
1,025.00
1,025.00
1,025.00
-1.25%
28,700
0.91
Apr 21, 2026
1,035.00
1,038.00
1,026.00
1,038.00
1,038.00
+0.68%
20,900
0.67
Apr 20, 2026
1,034.00
1,040.00
1,031.00
1,031.00
1,031.00
-0.10%
21,500
0.68
Apr 17, 2026
1,031.00
1,032.00
1,023.00
1,032.00
1,032.00
+0.98%
19,700
0.62
Apr 16, 2026
1,029.00
1,036.00
1,021.00
1,022.00
1,022.00
-0.29%
21,300
0.67
Apr 15, 2026
1,038.00
1,043.00
1,022.00
1,025.00
1,025.00
-0.68%
34,000
1.09
Apr 14, 2026
1,032.00
1,040.00
1,030.00
1,032.00
1,032.00
0.00%
31,700
1.01
Apr 13, 2026
1,029.00
1,040.00
1,025.00
1,032.00
1,032.00
+0.68%
13,700
0.44
Apr 10, 2026
1,031.00
1,035.00
1,025.00
1,025.00
1,025.00
-0.39%
16,300
0.51
Apr 09, 2026
1,047.00
1,047.00
1,025.00
1,029.00
1,029.00
-1.53%
21,300
0.67
Apr 08, 2026
1,044.00
1,050.00
1,036.00
1,045.00
1,045.00
+1.26%
32,700
1.03
Apr 07, 2026
1,030.00
1,045.00
1,022.00
1,032.00
1,032.00
+0.19%
15,700
0.49
Apr 06, 2026
1,022.00
1,032.00
1,020.00
1,030.00
1,030.00
+0.88%
19,200
0.60
Apr 03, 2026
1,025.00
1,031.00
1,011.00
1,021.00
1,021.00
-0.20%
20,700
0.64
Apr 02, 2026
1,044.00
1,050.00
1,017.00
1,023.00
1,023.00
-1.92%
25,800
0.79
Apr 01, 2026
1,003.00
1,046.00
1,003.00
1,043.00
1,043.00
+4.30%
36,100
1.13
Mar 31, 2026
1,019.00
1,021.00
997.00
1,000.00
1,000.00
-0.30%
29,700
0.94
Rows: