Booking Resort Co.,Ltd. (JP:324A)
:324A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,044.00
1,050.00
1,036.00
1,045.00
1,045.00
+1.26%
32,700
1.03
Apr 07, 2026
1,030.00
1,045.00
1,022.00
1,032.00
1,032.00
+0.19%
15,700
0.49
Apr 06, 2026
1,022.00
1,032.00
1,020.00
1,030.00
1,030.00
+0.88%
19,200
0.60
Apr 03, 2026
1,025.00
1,031.00
1,011.00
1,021.00
1,021.00
-0.20%
20,700
0.64
Apr 02, 2026
1,044.00
1,050.00
1,017.00
1,023.00
1,023.00
-1.92%
25,800
0.79
Apr 01, 2026
1,003.00
1,046.00
1,003.00
1,043.00
1,043.00
+4.30%
36,100
1.13
Mar 31, 2026
1,019.00
1,021.00
997.00
1,000.00
1,000.00
-0.30%
29,700
0.94
Mar 30, 2026
1,000.00
1,016.00
991.00
1,003.00
1,003.00
0.00%
37,400
1.19
Mar 27, 2026
976.00
1,005.00
976.00
1,003.00
1,003.00
+2.87%
44,300
1.42
Mar 26, 2026
990.00
1,000.00
975.00
975.00
975.00
-1.52%
39,700
1.25
Mar 25, 2026
988.00
1,001.00
988.00
990.00
990.00
+0.20%
30,900
0.96
Mar 24, 2026
974.00
990.00
968.00
988.00
988.00
+3.02%
34,900
1.08
Mar 23, 2026
981.00
986.00
959.00
959.00
959.00
-3.23%
53,300
1.63
Mar 20, 2026
991.00
1,014.00
984.00
991.00
991.00
0.00%
0
0.00
Mar 19, 2026
996.00
1,014.00
984.00
991.00
991.00
-1.39%
47,300
1.37
Mar 18, 2026
1,011.00
1,020.00
993.00
1,005.00
1,005.00
+1.72%
21,300
0.60
Mar 17, 2026
1,030.00
1,032.00
985.00
988.00
988.00
+0.71%
68,600
1.88
Mar 16, 2026
980.00
998.00
965.00
981.00
981.00
-2.68%
67,700
1.81
Mar 13, 2026
1,008.00
1,015.00
995.00
1,008.00
1,008.00
-2.14%
52,700
1.25
Mar 12, 2026
1,042.00
1,044.00
1,023.00
1,030.00
1,030.00
-1.15%
31,200
0.71
Mar 11, 2026
1,032.00
1,054.00
1,032.00
1,042.00
1,042.00
+0.68%
36,100
0.81
Mar 10, 2026
1,044.00
1,044.00
1,024.00
1,035.00
1,035.00
+1.97%
27,500
0.61
Mar 09, 2026
1,018.00
1,021.00
998.00
1,015.00
1,015.00
-3.15%
50,300
1.12
Mar 06, 2026
1,026.00
1,053.00
1,023.00
1,048.00
1,048.00
+0.87%
25,800
0.57
Mar 05, 2026
1,023.00
1,049.00
1,023.00
1,039.00
1,039.00
+4.00%
38,400
0.85
Mar 04, 2026
1,008.00
1,025.00
983.00
999.00
999.00
-3.76%
74,100
1.66
Mar 03, 2026
1,060.00
1,065.00
1,032.00
1,038.00
1,038.00
-2.35%
52,700
1.19
Mar 02, 2026
1,088.00
1,088.00
1,047.00
1,063.00
1,063.00
-3.19%
78,600
1.78
Feb 27, 2026
1,077.00
1,108.00
1,064.00
1,098.00
1,098.00
+3.39%
62,400
1.42
Feb 26, 2026
1,049.00
1,063.00
1,048.00
1,062.00
1,062.00
+1.24%
17,900
0.40
Feb 25, 2026
1,031.00
1,051.00
1,031.00
1,049.00
1,049.00
+1.75%
44,000
1.00
Feb 24, 2026
1,040.00
1,046.00
1,031.00
1,031.00
1,031.00
0.00%
25,100
0.56
Feb 23, 2026
1,031.00
1,048.00
1,024.00
1,031.00
1,031.00
0.00%
0
0.00
Feb 20, 2026
1,029.00
1,048.00
1,024.00
1,031.00
1,031.00
-0.39%
38,400
0.85
Feb 19, 2026
1,025.00
1,035.00
1,022.00
1,035.00
1,035.00
+0.98%
16,600
0.36
Feb 18, 2026
1,015.00
1,029.00
1,013.00
1,025.00
1,025.00
+0.99%
15,700
0.34
Feb 17, 2026
1,040.00
1,042.00
1,011.00
1,015.00
1,015.00
-2.31%
47,600
1.04
Feb 16, 2026
1,022.00
1,040.00
1,022.00
1,039.00
1,039.00
+1.66%
28,200
0.61
Feb 13, 2026
1,043.00
1,045.00
1,022.00
1,022.00
1,022.00
-2.29%
35,000
0.76
Feb 12, 2026
1,058.00
1,059.00
1,042.00
1,046.00
1,046.00
-0.76%
21,500
0.46
Feb 11, 2026
1,054.00
1,061.00
1,043.00
1,054.00
1,054.00
0.00%
0
0.00
Feb 10, 2026
1,045.00
1,061.00
1,043.00
1,054.00
1,054.00
+0.76%
14,400
0.30
Feb 09, 2026
1,058.00
1,068.00
1,043.00
1,046.00
1,046.00
-0.95%
31,500
0.66
Feb 06, 2026
1,038.00
1,056.00
1,025.00
1,056.00
1,056.00
+1.64%
20,900
0.44
Feb 05, 2026
1,026.00
1,053.00
1,023.00
1,039.00
1,039.00
+1.66%
24,400
0.51
Feb 04, 2026
1,028.00
1,028.00
1,015.00
1,022.00
1,022.00
-1.26%
16,600
0.34
Feb 03, 2026
1,032.00
1,037.00
1,019.00
1,035.00
1,035.00
0.00%
19,500
0.40
Feb 02, 2026
1,038.00
1,052.00
1,021.00
1,035.00
1,035.00
0.00%
30,600
0.63
Jan 30, 2026
1,020.00
1,038.00
1,015.00
1,035.00
1,035.00
+1.07%
24,200
0.49
Jan 29, 2026
1,023.00
1,026.00
1,006.00
1,024.00
1,024.00
+0.59%
23,200
0.47
Rows: