Education
About Us
Working with TipRanks
Follow Us
Booking Resort Co.,Ltd. (JP:324A)
:324A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,030.00
1,032.00
985.00
988.00
988.00
+0.71%
68,600
1.88
Mar 16, 2026
980.00
998.00
965.00
981.00
981.00
-2.68%
67,700
1.81
Mar 13, 2026
1,008.00
1,015.00
995.00
1,008.00
1,008.00
-2.14%
52,700
1.25
Mar 12, 2026
1,042.00
1,044.00
1,023.00
1,030.00
1,030.00
-1.15%
31,200
0.71
Mar 11, 2026
1,032.00
1,054.00
1,032.00
1,042.00
1,042.00
+0.68%
36,100
0.81
Mar 10, 2026
1,044.00
1,044.00
1,024.00
1,035.00
1,035.00
+1.97%
27,500
0.61
Mar 09, 2026
1,018.00
1,021.00
998.00
1,015.00
1,015.00
-3.15%
50,300
1.12
Mar 06, 2026
1,026.00
1,053.00
1,023.00
1,048.00
1,048.00
+0.87%
25,800
0.57
Mar 05, 2026
1,023.00
1,049.00
1,023.00
1,039.00
1,039.00
+4.00%
38,400
0.85
Mar 04, 2026
1,008.00
1,025.00
983.00
999.00
999.00
-3.76%
74,100
1.66
Mar 03, 2026
1,060.00
1,065.00
1,032.00
1,038.00
1,038.00
-2.35%
52,700
1.19
Mar 02, 2026
1,088.00
1,088.00
1,047.00
1,063.00
1,063.00
-3.19%
78,600
1.78
Feb 27, 2026
1,077.00
1,108.00
1,064.00
1,098.00
1,098.00
+3.39%
62,400
1.42
Feb 26, 2026
1,049.00
1,063.00
1,048.00
1,062.00
1,062.00
+1.24%
17,900
0.40
Feb 25, 2026
1,031.00
1,051.00
1,031.00
1,049.00
1,049.00
+1.75%
44,000
1.00
Feb 24, 2026
1,040.00
1,046.00
1,031.00
1,031.00
1,031.00
0.00%
25,100
0.56
Feb 23, 2026
1,031.00
1,048.00
1,024.00
1,031.00
1,031.00
0.00%
0
0.00
Feb 20, 2026
1,029.00
1,048.00
1,024.00
1,031.00
1,031.00
-0.39%
38,400
0.85
Feb 19, 2026
1,025.00
1,035.00
1,022.00
1,035.00
1,035.00
+0.98%
16,600
0.36
Feb 18, 2026
1,015.00
1,029.00
1,013.00
1,025.00
1,025.00
+0.99%
15,700
0.34
Feb 17, 2026
1,040.00
1,042.00
1,011.00
1,015.00
1,015.00
-2.31%
47,600
1.04
Feb 16, 2026
1,022.00
1,040.00
1,022.00
1,039.00
1,039.00
+1.66%
28,200
0.61
Feb 13, 2026
1,043.00
1,045.00
1,022.00
1,022.00
1,022.00
-2.29%
35,000
0.76
Feb 12, 2026
1,058.00
1,059.00
1,042.00
1,046.00
1,046.00
-0.76%
21,500
0.46
Feb 11, 2026
1,054.00
1,061.00
1,043.00
1,054.00
1,054.00
0.00%
0
0.00
Feb 10, 2026
1,045.00
1,061.00
1,043.00
1,054.00
1,054.00
+0.76%
14,400
0.30
Feb 09, 2026
1,058.00
1,068.00
1,043.00
1,046.00
1,046.00
-0.95%
31,500
0.66
Feb 06, 2026
1,038.00
1,056.00
1,025.00
1,056.00
1,056.00
+1.64%
20,900
0.44
Feb 05, 2026
1,026.00
1,053.00
1,023.00
1,039.00
1,039.00
+1.66%
24,400
0.51
Feb 04, 2026
1,028.00
1,028.00
1,015.00
1,022.00
1,022.00
-1.26%
16,600
0.34
Feb 03, 2026
1,032.00
1,037.00
1,019.00
1,035.00
1,035.00
0.00%
19,500
0.40
Feb 02, 2026
1,038.00
1,052.00
1,021.00
1,035.00
1,035.00
0.00%
30,600
0.63
Jan 30, 2026
1,020.00
1,038.00
1,015.00
1,035.00
1,035.00
+1.07%
24,200
0.49
Jan 29, 2026
1,023.00
1,026.00
1,006.00
1,024.00
1,024.00
+0.59%
23,200
0.47
Jan 28, 2026
1,031.00
1,031.00
1,013.00
1,018.00
1,018.00
-1.36%
21,600
0.43
Jan 27, 2026
1,050.00
1,050.00
1,023.00
1,032.00
1,032.00
-0.86%
31,700
0.63
Jan 26, 2026
1,048.00
1,064.00
1,041.00
1,041.00
1,041.00
-0.67%
44,400
0.88
Jan 23, 2026
1,035.00
1,048.00
1,018.00
1,048.00
1,048.00
+2.85%
28,100
0.55
Jan 22, 2026
1,003.00
1,020.00
1,003.00
1,019.00
1,019.00
+1.60%
17,200
0.33
Jan 21, 2026
1,007.00
1,018.00
999.00
1,003.00
1,003.00
-0.89%
34,800
0.67
Jan 20, 2026
1,026.00
1,026.00
1,008.00
1,012.00
1,012.00
-1.56%
23,400
0.44
Jan 19, 2026
1,042.00
1,046.00
1,028.00
1,028.00
1,028.00
-0.48%
20,800
0.38
Jan 16, 2026
1,041.00
1,047.00
1,023.00
1,033.00
1,033.00
-1.62%
16,600
0.30
Jan 15, 2026
1,023.00
1,050.00
1,016.00
1,050.00
1,050.00
+3.96%
29,300
0.52
Jan 14, 2026
1,017.00
1,025.00
1,010.00
1,010.00
1,010.00
-0.79%
15,400
0.26
Jan 13, 2026
1,050.00
1,050.00
1,007.00
1,018.00
1,018.00
-2.12%
58,900
0.97
Jan 12, 2026
1,040.00
1,040.00
1,023.00
1,040.00
1,040.00
0.00%
0
0.00
Jan 09, 2026
1,023.00
1,040.00
1,023.00
1,040.00
1,040.00
+1.66%
31,800
0.51
Jan 08, 2026
1,007.00
1,029.00
1,007.00
1,023.00
1,023.00
+1.59%
26,200
0.42
Jan 07, 2026
1,012.00
1,024.00
999.00
1,007.00
1,007.00
-1.18%
40,500
0.65
Rows: