Education
About Us
Working with TipRanks
Follow Us
Early Age Co., Ltd. (JP:3248)
:3248
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
909.00
911.00
902.00
909.00
909.00
0.00%
7,700
1.46
Oct 17, 2025
909.00
909.00
905.00
909.00
909.00
+0.22%
3,900
0.74
Oct 16, 2025
903.00
911.00
900.00
907.00
907.00
+0.78%
6,700
1.30
Oct 15, 2025
905.00
906.00
900.00
900.00
900.00
+1.01%
6,700
1.32
Oct 14, 2025
913.00
913.00
888.00
891.00
891.00
-2.41%
16,900
3.51
Oct 10, 2025
916.00
919.00
911.00
913.00
913.00
-0.33%
5,700
1.20
Oct 09, 2025
916.00
917.00
914.00
916.00
916.00
0.00%
3,600
0.76
Oct 08, 2025
918.00
925.00
916.00
916.00
916.00
+0.11%
6,800
1.47
Oct 07, 2025
916.00
921.00
913.00
915.00
915.00
-0.11%
4,300
0.94
Oct 06, 2025
914.00
925.00
911.00
916.00
916.00
+0.99%
17,500
4.05
Oct 03, 2025
903.00
916.00
902.00
907.00
907.00
+0.22%
8,300
1.97
Oct 02, 2025
911.00
911.00
905.00
905.00
905.00
+1.00%
7,200
1.74
Oct 01, 2025
908.00
912.00
892.00
896.00
896.00
-1.75%
24,400
6.43
Sep 30, 2025
907.00
912.00
907.00
912.00
912.00
+0.44%
11,700
2.06
Sep 29, 2025
906.00
911.00
902.00
908.00
908.00
+0.22%
6,900
1.22
Sep 26, 2025
901.00
909.00
901.00
906.00
906.00
+0.55%
5,300
0.95
Sep 25, 2025
899.00
901.00
897.00
901.00
901.00
+0.56%
4,700
0.85
Sep 24, 2025
902.00
905.00
896.00
896.00
896.00
-0.55%
5,100
0.93
Sep 22, 2025
900.00
905.00
896.00
901.00
901.00
+0.56%
5,900
1.09
Sep 19, 2025
904.00
908.00
896.00
896.00
896.00
-0.33%
9,100
1.72
Sep 18, 2025
904.00
905.00
899.00
899.00
899.00
-0.33%
2,700
0.51
Sep 17, 2025
905.00
905.00
895.00
902.00
902.00
0.00%
1,800
0.34
Sep 16, 2025
897.00
903.00
895.00
902.00
902.00
+0.78%
4,600
0.88
Sep 12, 2025
871.00
895.00
871.00
895.00
895.00
+2.17%
6,800
1.33
Sep 11, 2025
876.00
882.00
871.00
876.00
876.00
-0.11%
4,700
0.93
Sep 10, 2025
864.00
885.00
864.00
877.00
877.00
-0.23%
7,800
1.54
Sep 09, 2025
906.00
908.00
879.00
879.00
879.00
-2.44%
12,600
2.50
Sep 08, 2025
898.00
909.00
886.00
901.00
901.00
+0.45%
4,600
0.89
Sep 05, 2025
890.00
898.00
887.00
897.00
897.00
+0.79%
1,900
0.37
Sep 04, 2025
886.00
890.00
880.00
890.00
890.00
+0.91%
1,900
0.36
Sep 03, 2025
901.00
904.00
875.00
882.00
882.00
-1.78%
6,800
1.32
Sep 02, 2025
911.00
911.00
889.00
898.00
898.00
+0.11%
8,700
1.71
Sep 01, 2025
886.00
913.00
886.00
897.00
897.00
+1.36%
22,600
4.71
Aug 29, 2025
877.00
887.00
877.00
885.00
885.00
+1.37%
5,300
1.12
Aug 28, 2025
866.00
875.00
863.00
873.00
873.00
+1.39%
3,600
0.76
Aug 27, 2025
862.00
865.00
860.00
861.00
861.00
-0.46%
2,400
0.51
Aug 26, 2025
867.00
870.00
865.00
865.00
865.00
+0.35%
5,700
1.22
Aug 25, 2025
862.00
863.00
853.00
862.00
862.00
-0.69%
9,100
2.00
Aug 22, 2025
858.00
868.00
854.00
868.00
868.00
+1.28%
8,100
1.81
Aug 21, 2025
859.00
859.00
852.00
857.00
857.00
-0.23%
1,600
0.36
Aug 20, 2025
855.00
859.00
851.00
859.00
859.00
+0.94%
2,800
0.63
Aug 19, 2025
850.00
858.00
850.00
851.00
851.00
-0.12%
3,300
0.75
Aug 18, 2025
853.00
854.00
850.00
852.00
852.00
-0.81%
1,300
0.30
Aug 15, 2025
855.00
859.00
852.00
859.00
859.00
0.00%
1,100
0.25
Aug 14, 2025
854.00
859.00
852.00
859.00
859.00
+1.66%
4,200
0.97
Aug 13, 2025
851.00
852.00
845.00
845.00
845.00
-0.82%
1,500
0.34
Aug 12, 2025
845.00
852.00
844.00
852.00
852.00
+0.71%
2,800
0.64
Aug 08, 2025
845.00
847.00
840.00
846.00
846.00
+0.48%
3,800
0.87
Aug 07, 2025
841.00
845.00
841.00
842.00
842.00
+0.12%
700
0.16
Aug 06, 2025
842.00
844.00
841.00
841.00
841.00
0.00%
1,400
0.32
Rows: