Early Age Co., Ltd. (JP:3248)
:3248
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
898.00
905.00
898.00
903.00
903.00
+0.44%
9,200
2.81
Apr 07, 2026
897.00
899.00
897.00
899.00
899.00
+0.11%
3,800
1.18
Apr 06, 2026
895.00
901.00
895.00
898.00
898.00
+0.45%
6,600
2.10
Apr 03, 2026
891.00
900.00
891.00
894.00
894.00
+0.34%
3,100
0.98
Apr 02, 2026
894.00
897.00
891.00
891.00
891.00
-0.34%
2,200
0.69
Apr 01, 2026
895.00
905.00
894.00
894.00
894.00
-0.11%
13,600
4.57
Mar 31, 2026
894.00
900.00
893.00
895.00
895.00
0.00%
8,300
2.92
Mar 30, 2026
887.00
899.00
887.00
895.00
895.00
+1.02%
4,600
1.66
Mar 27, 2026
883.00
895.00
883.00
886.00
886.00
+0.57%
1,900
0.67
Mar 26, 2026
884.00
884.00
881.00
881.00
881.00
+0.11%
200
0.07
Mar 25, 2026
884.00
884.00
875.00
880.00
880.00
+0.69%
1,400
0.47
Mar 24, 2026
883.00
889.00
873.00
874.00
874.00
+0.69%
2,300
0.78
Mar 23, 2026
880.00
880.00
864.00
868.00
868.00
-3.02%
4,700
1.62
Mar 20, 2026
895.00
895.00
887.00
895.00
895.00
0.00%
0
0.00
Mar 19, 2026
893.00
895.00
887.00
895.00
895.00
+0.22%
7,100
2.48
Mar 18, 2026
899.00
899.00
893.00
893.00
893.00
-0.22%
3,200
1.13
Mar 17, 2026
899.00
901.00
895.00
895.00
895.00
+0.22%
4,600
1.66
Mar 16, 2026
896.00
896.00
892.00
893.00
893.00
+0.34%
3,900
1.43
Mar 13, 2026
897.00
899.00
889.00
890.00
890.00
-0.78%
1,500
0.54
Mar 12, 2026
899.00
900.00
893.00
897.00
897.00
-0.22%
6,000
2.13
Mar 11, 2026
900.00
901.00
882.00
899.00
899.00
+0.45%
14,400
5.39
Mar 10, 2026
883.00
895.00
864.00
895.00
895.00
+1.24%
5,800
2.23
Mar 09, 2026
885.00
885.00
863.00
884.00
884.00
-0.23%
3,300
1.26
Mar 06, 2026
887.00
887.00
873.00
886.00
886.00
+1.14%
2,000
0.77
Mar 05, 2026
883.00
889.00
872.00
876.00
876.00
0.00%
2,600
1.01
Mar 04, 2026
870.00
876.00
863.00
876.00
876.00
0.00%
6,400
2.55
Mar 03, 2026
882.00
891.00
876.00
876.00
876.00
-1.46%
1,700
0.68
Mar 02, 2026
896.00
896.00
884.00
889.00
889.00
-0.78%
4,000
1.62
Feb 27, 2026
877.00
896.00
875.00
896.00
896.00
+1.70%
6,200
2.57
Feb 26, 2026
877.00
881.00
875.00
881.00
881.00
+0.46%
2,700
1.08
Feb 25, 2026
870.00
877.00
870.00
877.00
877.00
+0.23%
300
0.12
Feb 24, 2026
866.00
875.00
866.00
875.00
875.00
+1.04%
2,600
1.02
Feb 23, 2026
866.00
867.00
865.00
866.00
866.00
0.00%
0
0.00
Feb 20, 2026
865.00
867.00
865.00
866.00
866.00
-1.48%
2,100
0.80
Feb 19, 2026
874.00
880.00
873.00
879.00
879.00
+0.57%
1,300
0.49
Feb 18, 2026
871.00
876.00
869.00
874.00
874.00
-0.57%
1,500
0.56
Feb 17, 2026
878.00
880.00
877.00
879.00
879.00
-0.11%
1,400
0.49
Feb 16, 2026
885.00
899.00
877.00
880.00
880.00
+0.34%
6,300
2.26
Feb 13, 2026
885.00
885.00
870.00
877.00
877.00
-0.90%
900
0.32
Feb 12, 2026
878.00
885.00
871.00
885.00
885.00
+0.80%
2,200
0.74
Feb 11, 2026
878.00
880.00
873.00
878.00
878.00
0.00%
0
0.00
Feb 10, 2026
878.00
880.00
873.00
878.00
878.00
+0.34%
1,200
0.40
Feb 09, 2026
873.00
885.00
872.00
875.00
875.00
+0.46%
3,800
1.25
Feb 06, 2026
867.00
873.00
867.00
871.00
871.00
+0.46%
1,800
0.58
Feb 05, 2026
869.00
870.00
867.00
867.00
867.00
0.00%
1,300
0.42
Feb 04, 2026
855.00
867.00
855.00
867.00
867.00
+0.81%
1,300
0.41
Feb 03, 2026
866.00
869.00
852.00
860.00
860.00
+0.12%
2,900
0.92
Feb 02, 2026
864.00
865.00
858.00
859.00
859.00
+0.35%
1,400
0.42
Jan 30, 2026
866.00
866.00
856.00
856.00
856.00
-0.70%
1,300
0.37
Jan 29, 2026
868.00
868.00
860.00
862.00
862.00
-0.58%
1,400
0.25
Rows: