Education
About Us
Working with TipRanks
Follow Us
Early Age Co., Ltd. (JP:3248)
:3248
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
844.00
844.00
840.00
844.00
844.00
0.00%
1,700
0.34
Jul 29, 2025
843.00
845.00
840.00
844.00
844.00
+0.72%
2,500
0.46
Jul 28, 2025
838.00
838.00
835.00
838.00
838.00
+0.36%
1,500
0.25
Jul 25, 2025
835.00
835.00
830.00
835.00
835.00
+0.60%
1,100
0.16
Jul 24, 2025
831.00
835.00
830.00
830.00
830.00
-0.12%
1,100
0.04
Jul 23, 2025
834.00
834.00
830.00
831.00
831.00
+0.36%
1,400
0.06
Jul 22, 2025
827.00
834.00
826.00
828.00
828.00
-0.84%
1,500
0.06
Jul 18, 2025
838.00
838.00
802.00
835.00
835.00
-0.48%
5,100
0.20
Jul 17, 2025
841.00
841.00
831.00
839.00
839.00
+0.48%
1,600
0.06
Jul 16, 2025
830.00
835.00
830.00
835.00
835.00
+1.09%
1,200
0.05
Jul 15, 2025
832.00
832.00
826.00
826.00
826.00
-0.72%
1,200
0.05
Jul 14, 2025
830.00
832.00
827.00
832.00
832.00
+0.73%
1,000
0.04
Jul 11, 2025
829.00
830.00
822.00
826.00
826.00
+0.24%
1,400
0.05
Jul 10, 2025
825.00
825.00
821.00
824.00
824.00
-0.12%
1,200
0.05
Jul 09, 2025
828.00
828.00
825.00
825.00
825.00
-0.12%
1,700
0.07
Jul 08, 2025
826.00
833.00
825.00
826.00
826.00
0.00%
2,400
0.09
Jul 07, 2025
832.00
832.00
826.00
826.00
826.00
-0.36%
700
0.03
Jul 04, 2025
831.00
831.00
829.00
829.00
829.00
-0.24%
1,000
0.04
Jul 03, 2025
836.00
836.00
830.00
831.00
831.00
-1.42%
1,200
0.05
Jul 02, 2025
837.00
844.00
837.00
843.00
843.00
+1.08%
1,900
0.07
Jul 01, 2025
839.00
841.00
834.00
834.00
834.00
+0.36%
1,400
0.05
Jun 30, 2025
832.00
842.00
831.00
831.00
831.00
-0.36%
3,300
0.12
Jun 27, 2025
835.00
835.00
833.00
834.00
834.00
-0.24%
130,700
5.25
Jun 26, 2025
830.00
836.00
830.00
836.00
836.00
+0.72%
4,100
0.16
Jun 25, 2025
831.00
831.00
824.00
830.00
830.00
-0.12%
1,000
0.04
Jun 24, 2025
830.00
831.00
827.00
831.00
831.00
+1.09%
1,900
0.08
Jun 23, 2025
824.00
830.00
822.00
822.00
822.00
-0.48%
1,300
0.05
Jun 20, 2025
827.00
827.00
825.00
826.00
826.00
-0.24%
1,500
0.06
Jun 19, 2025
827.00
831.00
826.00
828.00
828.00
+0.12%
2,700
0.11
Jun 18, 2025
827.00
829.00
825.00
827.00
827.00
0.00%
1,500
0.06
Jun 17, 2025
828.00
828.00
827.00
827.00
827.00
-0.12%
1,700
0.07
Jun 16, 2025
825.00
828.00
825.00
828.00
828.00
+0.36%
500
0.02
Jun 13, 2025
829.00
829.00
825.00
825.00
825.00
-0.36%
1,100
0.04
Jun 12, 2025
825.00
833.00
825.00
828.00
828.00
+0.61%
2,000
0.08
Jun 11, 2025
847.00
847.00
823.00
823.00
823.00
-2.60%
7,000
0.27
Jun 10, 2025
831.00
845.00
830.00
845.00
845.00
+1.32%
11,700
0.45
Jun 09, 2025
829.00
838.00
827.00
834.00
834.00
+0.24%
13,500
0.53
Jun 06, 2025
828.00
832.00
827.00
832.00
832.00
+0.12%
1,800
0.07
Jun 05, 2025
822.00
831.00
818.00
831.00
831.00
-0.12%
5,000
0.19
Jun 04, 2025
832.00
832.00
832.00
832.00
832.00
+0.12%
300
0.01
Jun 03, 2025
827.00
831.00
825.00
831.00
831.00
+0.73%
6,700
0.26
Jun 02, 2025
821.00
825.00
818.00
825.00
825.00
+0.49%
3,400
0.13
May 30, 2025
819.00
821.00
818.00
821.00
821.00
+1.11%
1,100
0.04
May 29, 2025
806.00
818.00
806.00
812.00
812.00
-0.49%
2,200
0.09
May 28, 2025
803.00
816.00
803.00
816.00
816.00
+0.12%
4,000
0.15
May 27, 2025
810.00
815.00
809.00
815.00
815.00
+0.74%
1,700
0.07
May 26, 2025
809.00
810.00
804.00
809.00
809.00
0.00%
1,300
0.05
May 23, 2025
812.00
817.00
808.00
809.00
809.00
-1.34%
2,900
0.11
May 22, 2025
823.00
827.00
819.00
820.00
820.00
+0.12%
2,400
0.09
May 21, 2025
822.00
823.00
816.00
819.00
819.00
-0.97%
400
0.02
Rows: