Early Age Co., Ltd. (JP:3248)
:3248
Want to see JP:3248 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
861.00
862.00
860.00
861.00
861.00
+0.12%
500
0.10
May 28, 2026
865.00
865.00
860.00
860.00
860.00
-0.81%
700
0.14
May 27, 2026
852.00
867.00
852.00
867.00
867.00
+1.17%
2,000
0.39
May 26, 2026
847.00
857.00
847.00
857.00
857.00
+1.42%
1,300
0.25
May 25, 2026
840.00
847.00
840.00
845.00
845.00
+0.84%
2,300
0.45
May 22, 2026
837.00
849.00
835.00
838.00
838.00
-0.24%
2,000
0.39
May 21, 2026
861.00
861.00
840.00
840.00
840.00
-1.18%
2,000
0.39
May 20, 2026
855.00
861.00
850.00
850.00
850.00
+0.12%
98,200
27.51
May 19, 2026
844.00
849.00
844.00
849.00
849.00
+0.59%
500
0.14
May 18, 2026
843.00
844.00
843.00
844.00
844.00
-0.12%
400
0.11
May 15, 2026
847.00
847.00
841.00
845.00
845.00
-0.35%
1,000
0.28
May 14, 2026
843.00
849.00
842.00
848.00
848.00
+0.24%
1,100
0.30
May 13, 2026
843.00
849.00
843.00
846.00
846.00
+0.36%
1,900
0.52
May 12, 2026
848.00
849.00
843.00
843.00
843.00
-0.59%
1,800
0.49
May 11, 2026
855.00
856.00
846.00
848.00
848.00
-0.82%
1,300
0.36
May 08, 2026
846.00
855.00
846.00
855.00
855.00
+0.35%
6,700
1.88
May 07, 2026
851.00
862.00
844.00
852.00
852.00
+0.12%
5,100
1.44
May 06, 2026
845.00
851.00
845.00
851.00
851.00
0.00%
0
0.00
May 05, 2026
845.00
851.00
845.00
851.00
851.00
0.00%
0
0.00
May 04, 2026
845.00
851.00
845.00
851.00
851.00
0.00%
0
0.00
May 01, 2026
845.00
851.00
845.00
851.00
851.00
-0.35%
1,900
0.52
Apr 30, 2026
844.00
854.00
844.00
854.00
854.00
-0.58%
1,500
0.41
Apr 29, 2026
859.00
859.00
821.00
859.00
859.00
0.00%
0
0.00
Apr 28, 2026
821.00
859.00
821.00
859.00
859.00
-0.81%
15,000
4.36
Apr 27, 2026
886.00
893.00
880.00
881.00
866.00
-0.56%
6,800
1.97
Apr 24, 2026
884.00
892.00
876.00
886.00
870.91
-0.45%
4,200
1.24
Apr 23, 2026
895.00
897.00
890.00
890.00
874.85
-1.00%
4,700
1.38
Apr 22, 2026
900.00
900.00
898.00
899.00
883.69
-0.11%
1,300
0.38
Apr 21, 2026
899.00
901.00
895.00
900.00
884.68
0.00%
1,900
0.55
Apr 20, 2026
894.00
902.00
894.00
900.00
884.68
+0.33%
4,500
1.33
Apr 17, 2026
897.00
899.00
895.00
897.00
881.73
-0.22%
3,300
0.98
Apr 16, 2026
899.00
901.00
899.00
899.00
883.69
0.00%
900
0.26
Apr 15, 2026
902.00
902.00
899.00
899.00
883.69
-0.33%
3,600
1.06
Apr 14, 2026
901.00
902.00
900.00
902.00
886.64
+0.11%
1,300
0.38
Apr 13, 2026
900.00
902.00
898.00
901.00
885.66
+0.11%
2,500
0.73
Apr 10, 2026
906.00
906.00
899.00
900.00
884.68
-0.55%
4,900
1.43
Apr 09, 2026
903.00
905.00
900.00
905.00
889.59
+0.22%
4,500
1.34
Apr 08, 2026
898.00
905.00
898.00
903.00
887.63
+0.44%
9,200
2.81
Apr 07, 2026
897.00
899.00
897.00
899.00
883.69
+0.11%
3,800
1.18
Apr 06, 2026
895.00
901.00
895.00
898.00
882.71
+0.45%
6,600
2.10
Apr 03, 2026
891.00
900.00
891.00
894.00
878.78
+0.34%
3,100
0.98
Apr 02, 2026
894.00
897.00
891.00
891.00
875.83
-0.34%
2,200
0.69
Apr 01, 2026
895.00
905.00
894.00
894.00
878.78
-0.11%
13,600
4.57
Mar 31, 2026
894.00
900.00
893.00
895.00
879.76
0.00%
8,300
2.92
Mar 30, 2026
887.00
899.00
887.00
895.00
879.76
+1.02%
4,600
1.66
Mar 27, 2026
883.00
895.00
883.00
886.00
870.91
+0.57%
1,900
0.67
Mar 26, 2026
884.00
884.00
881.00
881.00
866.00
+0.11%
200
0.07
Mar 25, 2026
884.00
884.00
875.00
880.00
865.02
+0.69%
1,400
0.47
Mar 24, 2026
883.00
889.00
873.00
874.00
859.12
+0.69%
2,300
0.78
Mar 23, 2026
880.00
880.00
864.00
868.00
853.22
-3.02%
4,700
1.62
Rows: