Education
About Us
Working with TipRanks
Follow Us
Early Age Co., Ltd. (JP:3248)
:3248
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
825.00
828.00
825.00
828.00
828.00
+0.36%
500
0.02
Jun 13, 2025
829.00
829.00
825.00
825.00
825.00
-0.36%
1,100
0.04
Jun 12, 2025
825.00
833.00
825.00
828.00
828.00
+0.61%
2,000
0.08
Jun 11, 2025
847.00
847.00
823.00
823.00
823.00
-2.60%
7,000
0.27
Jun 10, 2025
831.00
845.00
830.00
845.00
845.00
+1.32%
11,700
0.45
Jun 09, 2025
829.00
838.00
827.00
834.00
834.00
+0.24%
13,500
0.53
Jun 06, 2025
828.00
832.00
827.00
832.00
832.00
+0.12%
1,800
0.07
Jun 05, 2025
822.00
831.00
818.00
831.00
831.00
-0.12%
5,000
0.19
Jun 04, 2025
832.00
832.00
832.00
832.00
832.00
+0.12%
300
0.01
Jun 03, 2025
827.00
831.00
825.00
831.00
831.00
+0.73%
6,700
0.26
Jun 02, 2025
821.00
825.00
818.00
825.00
825.00
+0.49%
3,400
0.13
May 30, 2025
819.00
821.00
818.00
821.00
821.00
+1.11%
1,100
0.04
May 29, 2025
806.00
818.00
806.00
812.00
812.00
-0.49%
2,200
0.09
May 28, 2025
803.00
816.00
803.00
816.00
816.00
+0.12%
4,000
0.15
May 27, 2025
810.00
815.00
809.00
815.00
815.00
+0.74%
1,700
0.07
May 26, 2025
809.00
810.00
804.00
809.00
809.00
0.00%
1,300
0.05
May 23, 2025
812.00
817.00
808.00
809.00
809.00
-1.34%
2,900
0.11
May 22, 2025
823.00
827.00
819.00
820.00
820.00
+0.12%
2,400
0.09
May 21, 2025
822.00
823.00
816.00
819.00
819.00
-0.97%
400
0.02
May 20, 2025
810.00
827.00
810.00
827.00
827.00
+1.10%
1,300
0.05
May 19, 2025
823.00
823.00
818.00
818.00
818.00
0.00%
600
0.02
May 16, 2025
813.00
818.00
813.00
818.00
818.00
+0.49%
1,600
0.06
May 15, 2025
802.00
815.00
802.00
814.00
814.00
0.00%
600
0.02
May 14, 2025
815.00
816.00
788.00
814.00
814.00
-1.21%
5,300
0.20
May 13, 2025
823.00
824.00
816.00
824.00
824.00
+0.73%
2,700
0.10
May 12, 2025
807.00
818.00
806.00
818.00
818.00
+1.36%
2,600
0.10
May 09, 2025
810.00
810.00
806.00
807.00
807.00
-1.10%
1,100
0.04
May 08, 2025
815.00
816.00
806.00
816.00
816.00
-0.49%
2,100
0.08
May 07, 2025
819.00
820.00
818.00
820.00
820.00
-0.36%
1,100
0.04
May 02, 2025
826.00
826.00
810.00
823.00
823.00
-0.48%
7,100
0.27
May 01, 2025
828.00
828.00
816.00
827.00
827.00
-0.24%
6,200
0.24
Apr 30, 2025
818.00
829.00
810.00
829.00
829.00
+1.72%
12,500
0.48
Apr 28, 2025
828.00
828.00
811.00
815.00
815.00
-3.66%
22,400
0.87
Apr 25, 2025
844.00
862.00
840.00
861.00
846.00
+3.21%
30,600
1.21
Apr 24, 2025
837.00
853.00
828.00
849.00
834.21
+4.61%
32,200
1.29
Apr 23, 2025
807.00
858.00
806.00
826.00
811.61
+3.78%
69,500
2.92
Apr 22, 2025
780.00
938.00
780.00
810.00
795.89
+4.48%
1,142,400
200.25
Apr 21, 2025
789.00
797.00
786.00
789.00
775.25
+2.16%
7,000
1.24
Apr 18, 2025
781.00
786.00
780.00
786.00
772.31
+2.42%
2,400
0.42
Apr 17, 2025
784.00
785.00
778.00
781.00
767.39
+1.38%
4,300
0.75
Apr 16, 2025
787.00
788.00
780.00
784.00
770.34
+2.43%
4,000
0.71
Apr 15, 2025
781.00
782.00
778.00
779.00
765.43
+1.38%
2,200
0.39
Apr 14, 2025
778.00
782.00
775.00
782.00
768.38
+2.43%
4,200
0.74
Apr 11, 2025
762.00
778.00
761.00
777.00
763.46
+3.64%
4,300
0.76
Apr 10, 2025
759.00
768.00
754.00
763.00
749.71
+7.70%
6,200
1.08
Apr 09, 2025
755.00
755.00
721.00
721.00
708.44
-2.81%
7,400
1.28
Apr 08, 2025
740.00
780.00
740.00
755.00
741.85
+5.98%
8,300
1.44
Apr 07, 2025
720.00
737.00
700.00
725.00
712.37
-4.67%
26,300
4.77
Apr 04, 2025
812.00
812.00
772.00
774.00
760.52
-3.11%
16,100
2.74
Apr 03, 2025
806.00
814.00
801.00
813.00
798.84
+1.40%
6,200
1.05
Rows: