Education
About Us
Working with TipRanks
Follow Us
Early Age Co., Ltd. (JP:3248)
:3248
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
829.00
830.00
828.00
829.00
829.00
-0.36%
1,300
0.16
Dec 23, 2025
829.00
832.00
826.00
832.00
832.00
+0.60%
3,000
0.36
Dec 22, 2025
827.00
828.00
826.00
827.00
827.00
+0.36%
1,600
0.19
Dec 19, 2025
818.00
824.00
816.00
824.00
824.00
+0.73%
1,000
0.12
Dec 18, 2025
820.00
820.00
812.00
818.00
818.00
-0.24%
900
0.11
Dec 17, 2025
827.00
827.00
817.00
820.00
820.00
-0.24%
1,300
0.15
Dec 16, 2025
820.00
835.00
817.00
822.00
822.00
-1.56%
5,300
0.62
Dec 15, 2025
830.00
840.00
820.00
835.00
835.00
+2.20%
7,600
0.89
Dec 12, 2025
817.00
817.00
810.00
817.00
817.00
+0.62%
5,600
0.65
Dec 11, 2025
807.00
819.00
807.00
812.00
812.00
+0.37%
1,500
0.17
Dec 10, 2025
811.00
816.00
809.00
809.00
809.00
-0.25%
4,600
0.53
Dec 09, 2025
811.00
811.00
810.00
811.00
811.00
0.00%
800
0.09
Dec 08, 2025
819.00
819.00
811.00
811.00
811.00
-0.25%
1,300
0.15
Dec 05, 2025
815.00
822.00
813.00
813.00
813.00
-0.25%
1,800
0.20
Dec 04, 2025
813.00
817.00
812.00
815.00
815.00
-0.37%
1,700
0.18
Dec 03, 2025
822.00
822.00
818.00
818.00
818.00
-0.61%
800
0.09
Dec 02, 2025
832.00
832.00
821.00
823.00
823.00
+0.49%
2,800
0.30
Dec 01, 2025
816.00
823.00
816.00
819.00
819.00
-1.33%
9,100
0.99
Nov 28, 2025
822.00
830.00
818.00
830.00
830.00
+1.72%
2,200
0.24
Nov 27, 2025
818.00
828.00
812.00
816.00
816.00
-0.24%
3,900
0.42
Nov 26, 2025
821.00
830.00
817.00
818.00
818.00
-0.61%
2,700
0.29
Nov 25, 2025
815.00
823.00
815.00
823.00
823.00
+0.98%
3,400
0.36
Nov 21, 2025
816.00
821.00
812.00
815.00
815.00
-0.12%
2,400
0.26
Nov 20, 2025
831.00
831.00
812.00
816.00
816.00
-0.73%
3,300
0.35
Nov 19, 2025
827.00
833.00
810.00
822.00
822.00
-0.72%
13,200
1.44
Nov 18, 2025
833.00
833.00
828.00
828.00
828.00
-0.60%
2,000
0.22
Nov 17, 2025
833.00
833.00
831.00
833.00
833.00
-0.48%
2,500
0.27
Nov 14, 2025
829.00
838.00
826.00
837.00
837.00
+0.97%
11,100
1.23
Nov 13, 2025
833.00
833.00
827.00
829.00
829.00
-0.48%
2,600
0.29
Nov 12, 2025
825.00
839.00
825.00
833.00
833.00
-0.12%
1,000
0.11
Nov 11, 2025
839.00
854.00
811.00
834.00
834.00
-0.71%
7,400
0.82
Nov 10, 2025
833.00
845.00
824.00
840.00
840.00
+1.33%
4,300
0.48
Nov 07, 2025
835.00
835.00
825.00
829.00
829.00
-0.24%
3,800
0.43
Nov 06, 2025
839.00
839.00
829.00
831.00
831.00
-0.95%
2,600
0.29
Nov 05, 2025
829.00
842.00
829.00
839.00
839.00
+0.72%
2,200
0.25
Nov 04, 2025
839.00
840.00
824.00
833.00
833.00
-0.83%
11,600
1.33
Oct 31, 2025
850.00
857.00
825.00
840.00
840.00
-1.18%
13,300
1.55
Oct 30, 2025
846.00
865.00
846.00
850.00
850.00
-3.85%
140,900
22.16
Oct 29, 2025
904.00
910.00
904.00
905.00
884.00
+2.49%
18,100
2.97
Oct 28, 2025
909.00
910.00
903.00
904.00
883.02
+2.26%
7,600
1.27
Oct 27, 2025
913.00
914.00
902.00
905.00
884.00
+1.70%
15,500
2.69
Oct 24, 2025
906.00
915.00
905.00
911.00
889.86
+2.49%
14,300
2.57
Oct 23, 2025
906.00
911.00
906.00
910.00
888.88
+2.71%
4,700
0.85
Oct 22, 2025
908.00
908.00
905.00
907.00
885.95
+2.49%
5,100
0.93
Oct 21, 2025
909.00
910.00
904.00
906.00
884.98
+2.04%
9,500
1.76
Oct 20, 2025
909.00
911.00
902.00
909.00
887.91
+2.38%
7,700
1.46
Oct 17, 2025
909.00
909.00
905.00
909.00
887.91
+2.60%
3,900
0.74
Oct 16, 2025
903.00
911.00
900.00
907.00
885.95
+3.17%
6,700
1.30
Oct 15, 2025
905.00
906.00
900.00
900.00
879.12
+3.41%
6,700
1.32
Oct 14, 2025
913.00
913.00
888.00
891.00
870.32
-0.09%
16,900
3.51
Rows: