Education
About Us
Working with TipRanks
Follow Us
Early Age Co., Ltd. (JP:3248)
:3248
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
866.00
869.00
852.00
860.00
860.00
+0.12%
2,900
0.92
Feb 02, 2026
864.00
865.00
858.00
859.00
859.00
+0.35%
1,400
0.42
Jan 30, 2026
866.00
866.00
856.00
856.00
856.00
-0.70%
1,300
0.37
Jan 29, 2026
868.00
868.00
860.00
862.00
862.00
-0.58%
1,400
0.25
Jan 28, 2026
868.00
868.00
838.00
867.00
867.00
+0.12%
7,800
1.33
Jan 27, 2026
868.00
868.00
860.00
866.00
866.00
+0.70%
600
0.10
Jan 26, 2026
884.00
884.00
860.00
860.00
860.00
0.00%
5,400
0.88
Jan 23, 2026
865.00
868.00
859.00
860.00
860.00
-0.23%
1,900
0.30
Jan 22, 2026
859.00
865.00
857.00
862.00
862.00
+0.23%
2,600
0.41
Jan 21, 2026
862.00
865.00
857.00
860.00
860.00
-0.12%
2,000
0.31
Jan 20, 2026
859.00
862.00
859.00
861.00
861.00
+0.70%
1,400
0.21
Jan 19, 2026
857.00
861.00
855.00
855.00
855.00
+0.23%
4,500
0.68
Jan 16, 2026
855.00
855.00
852.00
853.00
853.00
+0.35%
1,500
0.23
Jan 15, 2026
850.00
853.00
850.00
850.00
850.00
-0.35%
3,900
0.58
Jan 14, 2026
852.00
853.00
846.00
853.00
853.00
+0.59%
2,300
0.34
Jan 13, 2026
857.00
860.00
840.00
848.00
848.00
-0.24%
5,800
0.84
Jan 12, 2026
850.00
857.00
850.00
850.00
850.00
0.00%
0
0.00
Jan 09, 2026
857.00
857.00
850.00
850.00
850.00
-0.82%
3,200
0.46
Jan 08, 2026
858.00
858.00
855.00
857.00
857.00
-0.12%
700
0.10
Jan 07, 2026
854.00
860.00
853.00
858.00
858.00
+0.12%
1,900
0.27
Jan 06, 2026
855.00
858.00
845.00
857.00
857.00
+0.12%
3,500
0.47
Jan 05, 2026
844.00
856.00
844.00
856.00
856.00
+1.42%
4,600
0.62
Jan 02, 2026
835.00
849.00
835.00
844.00
844.00
0.00%
0
0.00
Jan 01, 2026
835.00
849.00
835.00
844.00
844.00
0.00%
0
0.00
Dec 31, 2025
835.00
849.00
835.00
844.00
844.00
0.00%
0
0.00
Dec 30, 2025
835.00
849.00
835.00
844.00
844.00
+0.36%
5,200
0.64
Dec 29, 2025
836.00
846.00
833.00
841.00
841.00
+0.60%
7,100
0.87
Dec 26, 2025
837.00
847.00
831.00
836.00
836.00
+0.12%
3,000
0.37
Dec 25, 2025
832.00
835.00
829.00
835.00
835.00
+0.72%
2,200
0.27
Dec 24, 2025
829.00
830.00
828.00
829.00
829.00
-0.36%
1,300
0.16
Dec 23, 2025
829.00
832.00
826.00
832.00
832.00
+0.60%
3,000
0.36
Dec 22, 2025
827.00
828.00
826.00
827.00
827.00
+0.36%
1,600
0.19
Dec 19, 2025
818.00
824.00
816.00
824.00
824.00
+0.73%
1,000
0.12
Dec 18, 2025
820.00
820.00
812.00
818.00
818.00
-0.24%
900
0.11
Dec 17, 2025
827.00
827.00
817.00
820.00
820.00
-0.24%
1,300
0.15
Dec 16, 2025
820.00
835.00
817.00
822.00
822.00
-1.56%
5,300
0.62
Dec 15, 2025
830.00
840.00
820.00
835.00
835.00
+2.20%
7,600
0.89
Dec 12, 2025
817.00
817.00
810.00
817.00
817.00
+0.62%
5,600
0.65
Dec 11, 2025
807.00
819.00
807.00
812.00
812.00
+0.37%
1,500
0.17
Dec 10, 2025
811.00
816.00
809.00
809.00
809.00
-0.25%
4,600
0.53
Dec 09, 2025
811.00
811.00
810.00
811.00
811.00
0.00%
800
0.09
Dec 08, 2025
819.00
819.00
811.00
811.00
811.00
-0.25%
1,300
0.15
Dec 05, 2025
815.00
822.00
813.00
813.00
813.00
-0.25%
1,800
0.20
Dec 04, 2025
813.00
817.00
812.00
815.00
815.00
-0.37%
1,700
0.18
Dec 03, 2025
822.00
822.00
818.00
818.00
818.00
-0.61%
800
0.09
Dec 02, 2025
832.00
832.00
821.00
823.00
823.00
+0.49%
2,800
0.30
Dec 01, 2025
816.00
823.00
816.00
819.00
819.00
-1.33%
9,100
0.99
Nov 28, 2025
822.00
830.00
818.00
830.00
830.00
+1.72%
2,200
0.24
Nov 27, 2025
818.00
828.00
812.00
816.00
816.00
-0.24%
3,900
0.42
Nov 26, 2025
821.00
830.00
817.00
818.00
818.00
-0.61%
2,700
0.29
Rows: