Education
About Us
Working with TipRanks
Follow Us
Early Age Co., Ltd. (JP:3248)
:3248
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
867.00
870.00
865.00
865.00
865.00
+0.35%
5,700
1.22
Aug 25, 2025
862.00
863.00
853.00
862.00
862.00
-0.69%
9,100
2.00
Aug 22, 2025
858.00
868.00
854.00
868.00
868.00
+1.28%
8,100
1.81
Aug 21, 2025
859.00
859.00
852.00
857.00
857.00
-0.23%
1,600
0.36
Aug 20, 2025
855.00
859.00
851.00
859.00
859.00
+0.94%
2,800
0.63
Aug 19, 2025
850.00
858.00
850.00
851.00
851.00
-0.12%
3,300
0.75
Aug 18, 2025
853.00
854.00
850.00
852.00
852.00
-0.81%
1,300
0.30
Aug 15, 2025
855.00
859.00
852.00
859.00
859.00
0.00%
1,100
0.25
Aug 14, 2025
854.00
859.00
852.00
859.00
859.00
+1.66%
4,200
0.97
Aug 13, 2025
851.00
852.00
845.00
845.00
845.00
-0.82%
1,500
0.34
Aug 12, 2025
845.00
852.00
844.00
852.00
852.00
+0.71%
2,800
0.64
Aug 08, 2025
845.00
847.00
840.00
846.00
846.00
+0.48%
3,800
0.87
Aug 07, 2025
841.00
845.00
841.00
842.00
842.00
+0.12%
700
0.16
Aug 06, 2025
842.00
844.00
841.00
841.00
841.00
0.00%
1,400
0.32
Aug 05, 2025
840.00
841.00
840.00
841.00
841.00
+0.96%
900
0.20
Aug 04, 2025
830.00
840.00
830.00
833.00
833.00
-0.95%
3,100
0.69
Aug 01, 2025
843.00
845.00
841.00
841.00
841.00
-0.24%
1,700
0.37
Jul 31, 2025
844.00
844.00
840.00
843.00
843.00
-0.12%
1,300
0.28
Jul 30, 2025
844.00
844.00
840.00
844.00
844.00
0.00%
1,700
0.34
Jul 29, 2025
843.00
845.00
840.00
844.00
844.00
+0.72%
2,500
0.46
Jul 28, 2025
838.00
838.00
835.00
838.00
838.00
+0.36%
1,500
0.25
Jul 25, 2025
835.00
835.00
830.00
835.00
835.00
+0.60%
1,100
0.16
Jul 24, 2025
831.00
835.00
830.00
830.00
830.00
-0.12%
1,100
0.04
Jul 23, 2025
834.00
834.00
830.00
831.00
831.00
+0.36%
1,400
0.06
Jul 22, 2025
827.00
834.00
826.00
828.00
828.00
-0.84%
1,500
0.06
Jul 18, 2025
838.00
838.00
802.00
835.00
835.00
-0.48%
5,100
0.20
Jul 17, 2025
841.00
841.00
831.00
839.00
839.00
+0.48%
1,600
0.06
Jul 16, 2025
830.00
835.00
830.00
835.00
835.00
+1.09%
1,200
0.05
Jul 15, 2025
832.00
832.00
826.00
826.00
826.00
-0.72%
1,200
0.05
Jul 14, 2025
830.00
832.00
827.00
832.00
832.00
+0.73%
1,000
0.04
Jul 11, 2025
829.00
830.00
822.00
826.00
826.00
+0.24%
1,400
0.05
Jul 10, 2025
825.00
825.00
821.00
824.00
824.00
-0.12%
1,200
0.05
Jul 09, 2025
828.00
828.00
825.00
825.00
825.00
-0.12%
1,700
0.07
Jul 08, 2025
826.00
833.00
825.00
826.00
826.00
0.00%
2,400
0.09
Jul 07, 2025
832.00
832.00
826.00
826.00
826.00
-0.36%
700
0.03
Jul 04, 2025
831.00
831.00
829.00
829.00
829.00
-0.24%
1,000
0.04
Jul 03, 2025
836.00
836.00
830.00
831.00
831.00
-1.42%
1,200
0.05
Jul 02, 2025
837.00
844.00
837.00
843.00
843.00
+1.08%
1,900
0.07
Jul 01, 2025
839.00
841.00
834.00
834.00
834.00
+0.36%
1,400
0.05
Jun 30, 2025
832.00
842.00
831.00
831.00
831.00
-0.36%
3,300
0.12
Jun 27, 2025
835.00
835.00
833.00
834.00
834.00
-0.24%
130,700
5.25
Jun 26, 2025
830.00
836.00
830.00
836.00
836.00
+0.72%
4,100
0.16
Jun 25, 2025
831.00
831.00
824.00
830.00
830.00
-0.12%
1,000
0.04
Jun 24, 2025
830.00
831.00
827.00
831.00
831.00
+1.09%
1,900
0.08
Jun 23, 2025
824.00
830.00
822.00
822.00
822.00
-0.48%
1,300
0.05
Jun 20, 2025
827.00
827.00
825.00
826.00
826.00
-0.24%
1,500
0.06
Jun 19, 2025
827.00
831.00
826.00
828.00
828.00
+0.12%
2,700
0.11
Jun 18, 2025
827.00
829.00
825.00
827.00
827.00
0.00%
1,500
0.06
Jun 17, 2025
828.00
828.00
827.00
827.00
827.00
-0.12%
1,700
0.07
Jun 16, 2025
825.00
828.00
825.00
828.00
828.00
+0.36%
500
0.02
Rows: