Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
562.00
568.00
559.00
567.00
567.00
+1.07%
136,000
0.62
Sep 26, 2025
558.00
563.00
558.00
561.00
561.00
+0.72%
101,500
0.45
Sep 25, 2025
555.00
561.00
555.00
557.00
557.00
+0.54%
86,600
0.38
Sep 24, 2025
557.00
558.00
554.00
554.00
554.00
-0.36%
65,100
0.28
Sep 22, 2025
550.00
558.00
550.00
556.00
556.00
+1.09%
89,500
0.39
Sep 19, 2025
541.00
551.00
541.00
550.00
550.00
+1.29%
156,000
0.67
Sep 18, 2025
542.00
543.00
541.00
543.00
543.00
+0.18%
56,400
0.24
Sep 17, 2025
545.00
545.00
540.00
542.00
542.00
-0.55%
169,400
0.72
Sep 16, 2025
545.00
548.00
542.00
545.00
545.00
0.00%
94,100
0.40
Sep 12, 2025
547.00
548.00
544.00
545.00
545.00
-0.37%
98,100
0.42
Sep 11, 2025
555.00
555.00
546.00
547.00
547.00
-1.44%
118,300
0.50
Sep 10, 2025
555.00
557.00
552.00
555.00
555.00
0.00%
62,500
0.26
Sep 09, 2025
558.00
560.00
554.00
555.00
555.00
-0.36%
118,600
0.49
Sep 08, 2025
554.00
560.00
554.00
557.00
557.00
+0.91%
179,600
0.74
Sep 05, 2025
550.00
553.00
548.00
552.00
552.00
+0.36%
83,600
0.34
Sep 04, 2025
550.00
552.00
549.00
550.00
550.00
0.00%
60,500
0.24
Sep 03, 2025
546.00
553.00
543.00
550.00
550.00
+0.55%
138,200
0.56
Sep 02, 2025
543.00
549.00
543.00
547.00
547.00
+0.74%
152,800
0.62
Sep 01, 2025
540.00
545.00
540.00
543.00
543.00
0.00%
132,300
0.53
Aug 29, 2025
545.00
545.00
539.00
543.00
543.00
-1.09%
153,100
0.62
Aug 28, 2025
555.00
556.00
548.00
549.00
549.00
-1.61%
141,800
0.57
Aug 27, 2025
560.00
563.00
557.00
558.00
558.00
-0.89%
125,900
0.51
Aug 26, 2025
569.00
569.00
563.00
563.00
563.00
-1.57%
137,700
0.56
Aug 25, 2025
565.00
572.00
565.00
572.00
572.00
+1.24%
190,600
0.78
Aug 22, 2025
571.00
571.00
562.00
565.00
565.00
-1.05%
188,900
0.77
Aug 21, 2025
570.00
573.00
567.00
571.00
571.00
-0.35%
214,800
0.89
Aug 20, 2025
555.00
574.00
555.00
573.00
573.00
+2.69%
423,600
1.78
Aug 19, 2025
545.00
558.00
545.00
558.00
558.00
+2.01%
335,900
1.42
Aug 18, 2025
547.00
549.00
541.00
547.00
547.00
-0.36%
280,200
1.20
Aug 15, 2025
540.00
549.00
538.00
549.00
549.00
+1.67%
339,200
1.47
Aug 14, 2025
541.00
541.00
534.00
540.00
540.00
-0.18%
261,200
1.14
Aug 13, 2025
540.00
547.00
538.00
541.00
541.00
+0.74%
421,500
1.86
Aug 12, 2025
522.00
539.00
522.00
537.00
537.00
+3.47%
595,800
2.70
Aug 08, 2025
517.00
525.00
511.00
519.00
519.00
+0.19%
493,900
2.29
Aug 07, 2025
518.00
520.00
513.00
518.00
518.00
0.00%
226,200
1.05
Aug 06, 2025
510.00
519.00
509.00
518.00
518.00
+1.37%
167,800
0.78
Aug 05, 2025
507.00
512.00
505.00
511.00
511.00
+0.79%
105,700
0.49
Aug 04, 2025
503.00
509.00
501.00
507.00
507.00
-0.20%
106,900
0.49
Aug 01, 2025
502.00
508.00
500.00
508.00
508.00
+0.79%
109,800
0.51
Jul 31, 2025
503.00
504.00
498.00
504.00
504.00
+0.40%
136,000
0.63
Jul 30, 2025
501.00
504.00
500.00
502.00
502.00
-0.20%
121,000
0.56
Jul 29, 2025
509.00
513.00
502.00
503.00
503.00
-1.37%
166,900
0.77
Jul 28, 2025
511.00
520.00
506.00
510.00
510.00
-0.58%
320,600
1.51
Jul 25, 2025
510.00
533.00
509.00
513.00
513.00
+4.27%
1,316,300
6.80
Jul 24, 2025
491.00
494.00
488.00
492.00
492.00
+0.41%
195,400
1.02
Jul 23, 2025
491.00
494.00
489.00
490.00
490.00
0.00%
144,100
0.75
Jul 22, 2025
490.00
499.00
489.00
490.00
490.00
+0.20%
216,400
1.14
Jul 18, 2025
484.00
492.00
484.00
489.00
489.00
+1.03%
372,800
2.00
Jul 17, 2025
480.00
485.00
479.00
484.00
484.00
+0.83%
175,700
0.95
Jul 16, 2025
481.00
481.00
476.00
480.00
480.00
-0.21%
125,600
0.68
Rows: