Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
606.00
606.00
598.00
600.00
600.00
-0.33%
129,600
1.04
Dec 02, 2025
615.00
616.00
601.00
602.00
602.00
-2.11%
161,700
1.30
Dec 01, 2025
632.00
633.00
615.00
615.00
615.00
-1.76%
158,900
1.29
Nov 28, 2025
624.00
630.00
621.00
626.00
626.00
+0.81%
121,400
0.98
Nov 27, 2025
615.00
623.00
613.00
621.00
621.00
+1.47%
142,300
1.14
Nov 26, 2025
606.00
614.00
605.00
612.00
612.00
+1.49%
107,900
0.86
Nov 25, 2025
607.00
610.00
601.00
603.00
603.00
-0.50%
126,300
0.99
Nov 21, 2025
600.00
606.00
599.00
606.00
606.00
+0.50%
73,900
0.56
Nov 20, 2025
598.00
604.00
597.00
603.00
603.00
+1.52%
126,100
0.93
Nov 19, 2025
597.00
599.00
592.00
594.00
594.00
-0.17%
70,000
0.50
Nov 18, 2025
603.00
604.00
594.00
595.00
595.00
-1.49%
129,900
0.91
Nov 17, 2025
604.00
607.00
597.00
604.00
604.00
0.00%
137,000
0.95
Nov 14, 2025
599.00
605.00
597.00
604.00
604.00
+0.50%
83,800
0.56
Nov 13, 2025
602.00
605.00
597.00
601.00
601.00
-0.17%
112,900
0.72
Nov 12, 2025
594.00
602.00
594.00
602.00
602.00
+1.35%
179,500
1.10
Nov 11, 2025
588.00
594.00
584.00
594.00
594.00
+1.19%
127,100
0.77
Nov 10, 2025
581.00
589.00
578.00
587.00
587.00
+1.03%
146,000
0.89
Nov 07, 2025
582.00
585.00
577.00
581.00
581.00
+3.38%
252,800
1.56
Nov 06, 2025
559.00
562.00
555.00
562.00
562.00
+1.08%
130,000
0.80
Nov 05, 2025
555.00
558.00
547.00
556.00
556.00
-0.54%
221,100
1.38
Nov 04, 2025
562.00
564.00
558.00
559.00
559.00
-0.53%
123,900
0.77
Oct 31, 2025
572.00
573.00
562.00
562.00
562.00
-1.58%
102,500
0.64
Oct 30, 2025
572.00
573.00
566.00
571.00
571.00
-0.17%
78,800
0.49
Oct 29, 2025
580.00
580.00
568.00
572.00
572.00
-1.38%
115,900
0.70
Oct 28, 2025
590.00
590.00
580.00
580.00
580.00
-1.19%
94,900
0.51
Oct 27, 2025
591.00
593.00
587.00
587.00
587.00
-0.34%
81,800
0.44
Oct 24, 2025
592.00
593.00
588.00
589.00
589.00
-0.17%
84,200
0.45
Oct 23, 2025
584.00
592.00
581.00
590.00
590.00
+1.03%
116,900
0.62
Oct 22, 2025
577.00
584.00
576.00
584.00
584.00
+1.39%
137,100
0.71
Oct 21, 2025
576.00
578.00
575.00
576.00
576.00
+0.35%
66,400
0.34
Oct 20, 2025
574.00
576.00
571.00
574.00
574.00
+0.53%
73,800
0.38
Oct 17, 2025
573.00
575.00
570.00
571.00
571.00
-0.35%
56,800
0.29
Oct 16, 2025
570.00
573.00
569.00
573.00
573.00
+0.88%
65,000
0.33
Oct 15, 2025
569.00
570.00
565.00
568.00
568.00
+0.71%
78,500
0.39
Oct 14, 2025
566.00
569.00
558.00
564.00
564.00
-1.74%
182,100
0.91
Oct 10, 2025
585.00
588.00
573.00
574.00
574.00
-2.05%
121,800
0.61
Oct 09, 2025
588.00
591.00
585.00
586.00
586.00
-0.17%
110,700
0.56
Oct 08, 2025
580.00
594.00
580.00
587.00
587.00
+1.56%
285,800
1.46
Oct 07, 2025
571.00
580.00
571.00
578.00
578.00
+1.58%
229,600
1.18
Oct 06, 2025
565.00
572.00
563.00
569.00
569.00
+1.61%
166,800
0.86
Oct 03, 2025
555.00
561.00
552.00
560.00
560.00
+1.63%
84,400
0.43
Oct 02, 2025
556.00
560.00
549.00
551.00
551.00
-0.36%
130,000
0.66
Oct 01, 2025
572.00
572.00
553.00
553.00
553.00
-3.32%
212,500
1.08
Sep 30, 2025
567.00
572.00
563.00
572.00
572.00
+0.88%
180,200
0.88
Sep 29, 2025
562.00
568.00
559.00
567.00
567.00
+1.07%
136,000
0.62
Sep 26, 2025
558.00
563.00
558.00
561.00
561.00
+0.72%
101,500
0.45
Sep 25, 2025
555.00
561.00
555.00
557.00
557.00
+0.54%
86,600
0.38
Sep 24, 2025
557.00
558.00
554.00
554.00
554.00
-0.36%
65,100
0.28
Sep 22, 2025
550.00
558.00
550.00
556.00
556.00
+1.09%
89,500
0.39
Sep 19, 2025
541.00
551.00
541.00
550.00
550.00
+1.29%
156,000
0.67
Rows: