Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
482.00
483.00
477.00
479.00
479.00
-0.62%
246,100
1.62
Jun 11, 2025
478.00
483.00
478.00
482.00
482.00
+1.05%
259,800
1.75
Jun 10, 2025
479.00
480.00
476.00
477.00
477.00
-0.21%
214,700
1.47
Jun 09, 2025
475.00
479.00
472.00
478.00
478.00
+1.70%
258,800
1.82
Jun 06, 2025
469.00
473.00
467.00
470.00
470.00
+0.43%
211,800
1.52
Jun 05, 2025
469.00
470.00
466.00
468.00
468.00
-0.21%
151,900
1.10
Jun 04, 2025
470.00
470.00
467.00
469.00
469.00
0.00%
149,100
1.08
Jun 03, 2025
472.00
472.00
468.00
469.00
469.00
-0.64%
176,600
1.30
Jun 02, 2025
472.00
473.00
471.00
472.00
472.00
+0.43%
135,500
1.01
May 30, 2025
467.00
471.00
467.00
470.00
470.00
+0.64%
176,000
1.32
May 29, 2025
467.00
470.00
466.00
467.00
467.00
-0.21%
121,600
0.92
May 28, 2025
468.00
471.00
467.00
468.00
468.00
0.00%
103,600
0.79
May 27, 2025
467.00
469.00
467.00
468.00
468.00
+0.21%
76,400
0.58
May 26, 2025
462.00
467.00
462.00
467.00
467.00
+1.08%
105,800
0.81
May 23, 2025
463.00
464.00
461.00
462.00
462.00
0.00%
97,500
0.75
May 22, 2025
464.00
466.00
462.00
462.00
462.00
-0.86%
119,600
0.93
May 21, 2025
471.00
471.00
464.00
466.00
466.00
-1.06%
181,000
1.43
May 20, 2025
475.00
477.00
469.00
471.00
471.00
-0.84%
161,500
1.29
May 19, 2025
470.00
476.00
470.00
475.00
475.00
+1.06%
168,600
1.36
May 16, 2025
465.00
470.00
464.00
470.00
470.00
+0.64%
109,500
0.89
May 15, 2025
466.00
469.00
463.00
467.00
467.00
0.00%
219,300
1.81
May 14, 2025
473.00
473.00
466.00
467.00
467.00
-2.30%
234,200
1.96
May 13, 2025
482.00
484.00
474.00
478.00
478.00
-0.42%
201,800
1.73
May 12, 2025
478.00
482.00
477.00
480.00
480.00
+1.27%
188,100
1.63
May 09, 2025
469.00
478.00
468.00
474.00
474.00
+1.50%
240,900
2.12
May 08, 2025
466.00
467.00
464.00
467.00
467.00
+0.43%
136,800
1.22
May 07, 2025
461.00
466.00
461.00
465.00
465.00
+1.53%
211,300
1.92
May 02, 2025
460.00
460.00
458.00
458.00
458.00
-0.22%
87,200
0.79
May 01, 2025
460.00
460.00
455.00
459.00
459.00
0.00%
133,000
1.21
Apr 30, 2025
460.00
461.00
457.00
459.00
459.00
-0.22%
120,300
1.09
Apr 28, 2025
460.00
461.00
459.00
460.00
460.00
0.00%
75,600
0.69
Apr 25, 2025
464.00
464.00
458.00
460.00
460.00
-0.65%
148,500
1.37
Apr 24, 2025
465.00
465.00
461.00
463.00
463.00
-0.22%
93,200
0.86
Apr 23, 2025
462.00
465.00
460.00
464.00
464.00
+0.65%
136,400
1.27
Apr 22, 2025
460.00
462.00
459.00
461.00
461.00
0.00%
87,300
0.81
Apr 21, 2025
462.00
464.00
458.00
461.00
461.00
-0.22%
124,300
1.15
Apr 18, 2025
459.00
463.00
458.00
462.00
462.00
+0.87%
124,800
1.15
Apr 17, 2025
458.00
460.00
455.00
458.00
458.00
0.00%
140,600
1.30
Apr 16, 2025
460.00
460.00
457.00
458.00
458.00
-0.22%
71,600
0.66
Apr 15, 2025
456.00
460.00
456.00
459.00
459.00
+0.66%
91,000
0.83
Apr 14, 2025
454.00
458.00
454.00
456.00
456.00
+0.66%
123,700
1.12
Apr 11, 2025
446.00
454.00
443.00
453.00
453.00
0.00%
103,900
0.93
Apr 10, 2025
453.00
457.00
450.00
453.00
453.00
+2.95%
182,500
1.60
Apr 09, 2025
438.00
443.00
434.00
440.00
440.00
-1.35%
140,200
1.21
Apr 08, 2025
433.00
447.00
433.00
446.00
446.00
+6.44%
173,600
1.47
Apr 07, 2025
414.00
431.00
411.00
419.00
419.00
-5.84%
379,800
3.12
Apr 04, 2025
445.00
446.00
438.00
445.00
445.00
-1.33%
244,700
1.81
Apr 03, 2025
449.00
451.00
445.00
451.00
451.00
-1.31%
181,300
1.30
Apr 02, 2025
466.00
466.00
455.00
457.00
457.00
-1.93%
197,600
1.39
Apr 01, 2025
466.00
471.00
464.00
466.00
466.00
+0.43%
221,600
1.55
Rows: