Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Want to see JP:3242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
533.00
536.00
529.00
529.00
529.00
-0.75%
112,500
1.34
May 28, 2026
529.00
535.00
528.00
533.00
533.00
+0.76%
88,400
1.05
May 27, 2026
528.00
531.00
527.00
529.00
529.00
-0.19%
62,700
0.75
May 26, 2026
526.00
532.00
524.00
530.00
530.00
+0.76%
81,500
0.96
May 25, 2026
537.00
537.00
524.00
526.00
526.00
-2.05%
193,200
2.33
May 22, 2026
538.00
538.00
531.00
537.00
537.00
0.00%
69,200
0.83
May 21, 2026
535.00
538.00
533.00
537.00
537.00
+1.13%
65,600
0.79
May 20, 2026
535.00
535.00
528.00
531.00
531.00
0.00%
75,000
0.91
May 19, 2026
531.00
537.00
530.00
531.00
531.00
0.00%
98,800
1.20
May 18, 2026
530.00
535.00
527.00
531.00
531.00
+0.19%
115,600
1.42
May 15, 2026
533.00
534.00
527.00
530.00
530.00
-0.56%
158,000
1.98
May 14, 2026
539.00
540.00
533.00
533.00
533.00
-1.11%
150,900
1.92
May 13, 2026
541.00
541.00
538.00
539.00
539.00
-0.19%
93,500
1.20
May 12, 2026
545.00
547.00
540.00
540.00
540.00
-0.74%
84,000
1.08
May 11, 2026
544.00
549.00
543.00
544.00
544.00
0.00%
77,500
1.01
May 08, 2026
546.00
547.00
543.00
544.00
544.00
-0.55%
90,200
1.17
May 07, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
69,900
0.90
May 06, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
0
0.00
May 05, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
0
0.00
May 04, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
0
0.00
May 01, 2026
550.00
550.00
546.00
547.00
547.00
-0.55%
49,600
0.59
Apr 30, 2026
554.00
554.00
548.00
550.00
550.00
-0.54%
51,700
0.61
Apr 29, 2026
553.00
554.00
548.00
553.00
553.00
0.00%
0
0.00
Apr 28, 2026
549.00
554.00
548.00
553.00
553.00
+0.73%
40,000
0.46
Apr 27, 2026
545.00
552.00
542.00
549.00
549.00
+0.73%
65,300
0.75
Apr 24, 2026
549.00
551.00
545.00
545.00
545.00
-0.73%
56,900
0.66
Apr 23, 2026
551.00
553.00
549.00
549.00
549.00
-0.54%
81,800
0.93
Apr 22, 2026
553.00
553.00
550.00
552.00
552.00
-0.18%
51,000
0.58
Apr 21, 2026
557.00
557.00
551.00
553.00
553.00
-0.72%
70,500
0.81
Apr 20, 2026
553.00
558.00
551.00
557.00
557.00
+1.09%
75,700
0.86
Apr 17, 2026
553.00
554.00
550.00
551.00
551.00
-0.36%
71,300
0.81
Apr 16, 2026
558.00
558.00
552.00
553.00
553.00
-0.54%
102,200
1.17
Apr 15, 2026
558.00
562.00
555.00
556.00
556.00
-0.18%
66,600
0.76
Apr 14, 2026
564.00
564.00
556.00
557.00
557.00
-0.54%
68,400
0.77
Apr 13, 2026
563.00
563.00
557.00
560.00
560.00
-0.53%
66,500
0.75
Apr 10, 2026
569.00
569.00
561.00
563.00
563.00
-0.35%
80,700
0.90
Apr 09, 2026
570.00
575.00
565.00
565.00
565.00
-0.70%
95,400
1.08
Apr 08, 2026
565.00
570.00
565.00
569.00
569.00
+1.25%
122,100
1.40
Apr 07, 2026
558.00
562.00
556.00
562.00
562.00
+1.08%
72,400
0.82
Apr 06, 2026
561.00
561.00
554.00
556.00
556.00
-0.36%
110,400
1.24
Apr 03, 2026
552.00
559.00
551.00
558.00
558.00
+1.09%
69,800
0.78
Apr 02, 2026
549.00
558.00
548.00
552.00
552.00
+1.10%
90,300
0.99
Apr 01, 2026
541.00
548.00
538.00
546.00
546.00
+2.63%
132,800
1.49
Mar 31, 2026
535.00
539.00
531.00
532.00
532.00
-0.56%
158,600
1.83
Mar 30, 2026
526.00
536.00
523.00
535.00
535.00
-0.93%
136,000
1.61
Mar 27, 2026
537.00
542.00
536.00
540.00
540.00
+0.56%
108,200
1.27
Mar 26, 2026
541.00
541.00
533.00
537.00
537.00
-0.37%
61,800
0.67
Mar 25, 2026
539.00
542.00
539.00
539.00
539.00
+0.56%
66,500
0.68
Mar 24, 2026
533.00
536.00
531.00
536.00
536.00
+2.10%
68,700
0.69
Mar 23, 2026
532.00
532.00
520.00
525.00
525.00
-2.42%
158,600
1.58
Rows: