Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
550.00
553.00
548.00
552.00
552.00
+0.36%
83,600
0.34
Sep 04, 2025
550.00
552.00
549.00
550.00
550.00
0.00%
60,500
0.24
Sep 03, 2025
546.00
553.00
543.00
550.00
550.00
+0.55%
138,200
0.56
Sep 02, 2025
543.00
549.00
543.00
547.00
547.00
+0.74%
152,800
0.62
Sep 01, 2025
540.00
545.00
540.00
543.00
543.00
0.00%
132,300
0.53
Aug 29, 2025
545.00
545.00
539.00
543.00
543.00
-1.09%
153,100
0.62
Aug 28, 2025
555.00
556.00
548.00
549.00
549.00
-1.61%
141,800
0.57
Aug 27, 2025
560.00
563.00
557.00
558.00
558.00
-0.89%
125,900
0.51
Aug 26, 2025
569.00
569.00
563.00
563.00
563.00
-1.57%
137,700
0.56
Aug 25, 2025
565.00
572.00
565.00
572.00
572.00
+1.24%
190,600
0.78
Aug 22, 2025
571.00
571.00
562.00
565.00
565.00
-1.05%
188,900
0.77
Aug 21, 2025
570.00
573.00
567.00
571.00
571.00
-0.35%
214,800
0.89
Aug 20, 2025
555.00
574.00
555.00
573.00
573.00
+2.69%
423,600
1.78
Aug 19, 2025
545.00
558.00
545.00
558.00
558.00
+2.01%
335,900
1.42
Aug 18, 2025
547.00
549.00
541.00
547.00
547.00
-0.36%
280,200
1.20
Aug 15, 2025
540.00
549.00
538.00
549.00
549.00
+1.67%
339,200
1.47
Aug 14, 2025
541.00
541.00
534.00
540.00
540.00
-0.18%
261,200
1.14
Aug 13, 2025
540.00
547.00
538.00
541.00
541.00
+0.74%
421,500
1.86
Aug 12, 2025
522.00
539.00
522.00
537.00
537.00
+3.47%
595,800
2.70
Aug 08, 2025
517.00
525.00
511.00
519.00
519.00
+0.19%
493,900
2.29
Aug 07, 2025
518.00
520.00
513.00
518.00
518.00
0.00%
226,200
1.05
Aug 06, 2025
510.00
519.00
509.00
518.00
518.00
+1.37%
167,800
0.78
Aug 05, 2025
507.00
512.00
505.00
511.00
511.00
+0.79%
105,700
0.49
Aug 04, 2025
503.00
509.00
501.00
507.00
507.00
-0.20%
106,900
0.49
Aug 01, 2025
502.00
508.00
500.00
508.00
508.00
+0.79%
109,800
0.51
Jul 31, 2025
503.00
504.00
498.00
504.00
504.00
+0.40%
136,000
0.63
Jul 30, 2025
501.00
504.00
500.00
502.00
502.00
-0.20%
121,000
0.56
Jul 29, 2025
509.00
513.00
502.00
503.00
503.00
-1.37%
166,900
0.77
Jul 28, 2025
511.00
520.00
506.00
510.00
510.00
-0.58%
320,600
1.51
Jul 25, 2025
510.00
533.00
509.00
513.00
513.00
+4.27%
1,316,300
6.80
Jul 24, 2025
491.00
494.00
488.00
492.00
492.00
+0.41%
195,400
1.02
Jul 23, 2025
491.00
494.00
489.00
490.00
490.00
0.00%
144,100
0.75
Jul 22, 2025
490.00
499.00
489.00
490.00
490.00
+0.20%
216,400
1.14
Jul 18, 2025
484.00
492.00
484.00
489.00
489.00
+1.03%
372,800
2.00
Jul 17, 2025
480.00
485.00
479.00
484.00
484.00
+0.83%
175,700
0.95
Jul 16, 2025
481.00
481.00
476.00
480.00
480.00
-0.21%
125,600
0.68
Jul 15, 2025
481.00
484.00
480.00
481.00
481.00
0.00%
73,000
0.39
Jul 14, 2025
481.00
484.00
481.00
481.00
481.00
0.00%
115,100
0.62
Jul 11, 2025
478.00
482.00
477.00
481.00
481.00
+0.84%
345,700
1.90
Jul 10, 2025
474.00
478.00
473.00
477.00
477.00
+1.06%
124,200
0.68
Jul 09, 2025
472.00
474.00
472.00
472.00
472.00
+0.21%
58,400
0.32
Jul 08, 2025
469.00
471.00
469.00
471.00
471.00
+0.43%
56,100
0.30
Jul 07, 2025
471.00
473.00
467.00
469.00
469.00
-0.21%
172,500
0.91
Jul 04, 2025
467.00
471.00
466.00
470.00
470.00
+0.86%
101,300
0.53
Jul 03, 2025
469.00
471.00
463.00
466.00
466.00
-0.43%
170,700
0.89
Jul 02, 2025
464.00
470.00
463.00
468.00
468.00
+0.86%
178,700
0.93
Jul 01, 2025
466.00
469.00
464.00
464.00
464.00
-0.22%
237,300
1.23
Jun 30, 2025
464.00
468.00
464.00
465.00
465.00
+0.43%
206,900
1.07
Jun 27, 2025
463.00
468.00
461.00
463.00
463.00
-1.49%
690,500
3.72
Jun 26, 2025
485.00
486.00
480.00
481.00
470.00
+1.50%
1,010,200
5.88
Rows: