Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
591.00
593.00
583.00
586.00
586.00
-0.51%
141,500
1.13
Jan 12, 2026
589.00
589.00
586.00
589.00
589.00
0.00%
0
0.00
Jan 09, 2026
588.00
589.00
586.00
589.00
589.00
+0.34%
62,600
0.49
Jan 08, 2026
587.00
588.00
583.00
587.00
587.00
-0.34%
104,200
0.80
Jan 07, 2026
578.00
589.00
575.00
589.00
589.00
+1.73%
164,500
1.25
Jan 06, 2026
572.00
580.00
572.00
579.00
579.00
+1.22%
145,800
1.10
Jan 05, 2026
576.00
578.00
572.00
572.00
572.00
+0.18%
185,500
1.42
Jan 02, 2026
572.00
576.00
570.00
571.00
571.00
0.00%
0
0.00
Jan 01, 2026
572.00
576.00
570.00
571.00
571.00
0.00%
0
0.00
Dec 31, 2025
572.00
576.00
570.00
571.00
571.00
0.00%
0
0.00
Dec 30, 2025
572.00
576.00
570.00
571.00
571.00
-0.70%
165,500
1.20
Dec 29, 2025
573.00
580.00
570.00
575.00
575.00
-1.20%
479,400
3.62
Dec 26, 2025
594.00
595.00
592.00
593.00
582.00
+1.89%
455,600
3.60
Dec 25, 2025
595.00
595.00
592.00
593.00
582.00
+1.89%
173,700
1.39
Dec 24, 2025
596.00
597.00
593.00
593.00
582.00
+1.38%
198,400
1.61
Dec 23, 2025
596.00
598.00
596.00
596.00
584.94
+2.06%
117,900
0.95
Dec 22, 2025
600.00
602.00
595.00
595.00
583.96
+1.21%
201,600
1.66
Dec 19, 2025
597.00
600.00
596.00
599.00
587.89
+2.58%
63,300
0.51
Dec 18, 2025
596.00
598.00
595.00
595.00
583.96
+1.72%
113,100
0.92
Dec 17, 2025
600.00
600.00
596.00
596.00
584.94
+1.38%
93,300
0.76
Dec 16, 2025
603.00
604.00
599.00
599.00
587.89
+1.38%
132,100
1.08
Dec 15, 2025
599.00
602.00
598.00
602.00
590.83
+2.40%
98,300
0.81
Dec 12, 2025
598.00
601.00
595.00
599.00
587.89
+2.75%
84,500
0.69
Dec 11, 2025
601.00
601.00
594.00
594.00
582.98
+1.04%
149,200
1.21
Dec 10, 2025
598.00
602.00
597.00
599.00
587.89
+2.06%
78,100
0.63
Dec 09, 2025
604.00
604.00
596.00
598.00
586.91
+1.05%
176,700
1.46
Dec 08, 2025
605.00
606.00
603.00
603.00
591.81
+2.23%
59,700
0.49
Dec 05, 2025
603.00
605.00
601.00
601.00
589.85
+1.89%
77,500
0.63
Dec 04, 2025
600.00
605.00
599.00
601.00
589.85
+2.06%
103,000
0.83
Dec 03, 2025
606.00
606.00
598.00
600.00
588.87
+1.55%
129,600
1.04
Dec 02, 2025
615.00
616.00
601.00
602.00
590.83
-0.26%
161,700
1.30
Dec 01, 2025
632.00
633.00
615.00
615.00
603.59
+0.10%
158,900
1.29
Nov 28, 2025
624.00
630.00
621.00
626.00
614.39
+2.71%
121,400
0.98
Nov 27, 2025
615.00
623.00
613.00
621.00
609.48
+3.39%
142,300
1.14
Nov 26, 2025
606.00
614.00
605.00
612.00
600.65
+3.41%
107,900
0.86
Nov 25, 2025
607.00
610.00
601.00
603.00
591.81
+1.39%
126,300
0.99
Nov 21, 2025
600.00
606.00
599.00
606.00
594.76
+2.40%
73,900
0.56
Nov 20, 2025
598.00
604.00
597.00
603.00
591.81
+3.43%
126,100
0.93
Nov 19, 2025
597.00
599.00
592.00
594.00
582.98
+1.72%
70,000
0.50
Nov 18, 2025
603.00
604.00
594.00
595.00
583.96
+0.37%
129,899
0.91
Nov 17, 2025
604.00
607.00
597.00
604.00
592.80
+1.89%
137,000
0.95
Nov 14, 2025
599.00
605.00
597.00
604.00
592.80
+2.40%
83,800
0.56
Nov 13, 2025
602.00
605.00
597.00
601.00
589.85
+1.72%
112,900
0.72
Nov 12, 2025
594.00
602.00
594.00
602.00
590.83
+3.26%
179,500
1.10
Nov 11, 2025
588.00
594.00
584.00
594.00
582.98
+3.11%
127,100
0.77
Nov 10, 2025
581.00
589.00
578.00
587.00
576.11
+2.94%
146,000
0.89
Nov 07, 2025
582.00
585.00
577.00
581.00
570.22
+5.33%
252,800
1.56
Nov 06, 2025
559.00
562.00
555.00
562.00
551.58
+2.99%
130,000
0.80
Nov 05, 2025
555.00
558.00
547.00
556.00
545.69
+1.34%
221,100
1.38
Nov 04, 2025
562.00
564.00
558.00
559.00
548.63
+1.35%
123,900
0.77
Rows: