Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
510.00
533.00
509.00
513.00
513.00
+4.27%
1,316,300
6.80
Jul 24, 2025
491.00
494.00
488.00
492.00
492.00
+0.41%
195,400
1.02
Jul 23, 2025
491.00
494.00
489.00
490.00
490.00
0.00%
144,100
0.75
Jul 22, 2025
490.00
499.00
489.00
490.00
490.00
+0.20%
216,400
1.14
Jul 18, 2025
484.00
492.00
484.00
489.00
489.00
+1.03%
372,800
2.00
Jul 17, 2025
480.00
485.00
479.00
484.00
484.00
+0.83%
175,700
0.95
Jul 16, 2025
481.00
481.00
476.00
480.00
480.00
-0.21%
125,600
0.68
Jul 15, 2025
481.00
484.00
480.00
481.00
481.00
0.00%
73,000
0.39
Jul 14, 2025
481.00
484.00
481.00
481.00
481.00
0.00%
115,100
0.62
Jul 11, 2025
478.00
482.00
477.00
481.00
481.00
+0.84%
345,700
1.90
Jul 10, 2025
474.00
478.00
473.00
477.00
477.00
+1.06%
124,200
0.68
Jul 09, 2025
472.00
474.00
472.00
472.00
472.00
+0.21%
58,400
0.32
Jul 08, 2025
469.00
471.00
469.00
471.00
471.00
+0.43%
56,100
0.30
Jul 07, 2025
471.00
473.00
467.00
469.00
469.00
-0.21%
172,500
0.91
Jul 04, 2025
467.00
471.00
466.00
470.00
470.00
+0.86%
101,300
0.53
Jul 03, 2025
469.00
471.00
463.00
466.00
466.00
-0.43%
170,700
0.89
Jul 02, 2025
464.00
470.00
463.00
468.00
468.00
+0.86%
178,700
0.93
Jul 01, 2025
466.00
469.00
464.00
464.00
464.00
-0.22%
237,300
1.23
Jun 30, 2025
464.00
468.00
464.00
465.00
465.00
+0.43%
206,900
1.07
Jun 27, 2025
463.00
468.00
461.00
463.00
463.00
-1.49%
690,500
3.72
Jun 26, 2025
485.00
486.00
480.00
481.00
470.00
+1.50%
1,010,200
5.88
Jun 25, 2025
486.00
487.00
484.00
485.00
473.91
+2.34%
368,100
2.19
Jun 24, 2025
486.00
487.00
485.00
485.00
473.91
+2.34%
293,600
1.77
Jun 23, 2025
485.00
486.00
482.00
485.00
473.91
+2.13%
291,500
1.79
Jun 20, 2025
486.00
487.00
484.00
486.00
474.88
+2.34%
154,000
0.95
Jun 19, 2025
485.00
486.00
483.00
486.00
474.88
+2.55%
213,300
1.34
Jun 18, 2025
482.00
486.00
481.00
485.00
473.91
+2.76%
189,200
1.20
Jun 17, 2025
481.00
483.00
479.00
483.00
471.95
+2.77%
149,700
0.95
Jun 16, 2025
480.00
482.00
479.00
481.00
470.00
+2.77%
195,100
1.26
Jun 13, 2025
480.00
480.00
477.00
479.00
468.04
+2.34%
113,900
0.74
Jun 12, 2025
482.00
483.00
477.00
479.00
468.04
+1.70%
246,100
1.62
Jun 11, 2025
478.00
483.00
478.00
482.00
470.98
+3.41%
259,799
1.75
Jun 10, 2025
479.00
480.00
476.00
477.00
466.09
+2.13%
214,700
1.47
Jun 09, 2025
475.00
479.00
472.00
478.00
467.07
+4.08%
258,799
1.82
Jun 06, 2025
469.00
473.00
467.00
470.00
459.25
+2.78%
211,800
1.52
Jun 05, 2025
469.00
470.00
466.00
468.00
457.30
+2.12%
151,900
1.10
Jun 04, 2025
470.00
470.00
467.00
469.00
458.27
+2.34%
149,100
1.08
Jun 03, 2025
472.00
472.00
468.00
469.00
458.27
+1.69%
176,600
1.30
Jun 02, 2025
472.00
473.00
471.00
472.00
461.20
+2.78%
135,500
1.01
May 30, 2025
467.00
471.00
467.00
470.00
459.25
+3.00%
176,000
1.32
May 29, 2025
467.00
470.00
466.00
467.00
456.32
+2.12%
121,600
0.92
May 28, 2025
468.00
471.00
467.00
468.00
457.30
+2.34%
103,600
0.79
May 27, 2025
467.00
469.00
467.00
468.00
457.30
+2.56%
76,400
0.58
May 26, 2025
462.00
467.00
462.00
467.00
456.32
+3.45%
105,800
0.81
May 23, 2025
463.00
464.00
461.00
462.00
451.43
+2.34%
97,500
0.75
May 22, 2025
464.00
466.00
462.00
462.00
451.43
+1.46%
119,600
0.93
May 21, 2025
471.00
471.00
464.00
466.00
455.34
+1.25%
181,000
1.43
May 20, 2025
475.00
477.00
469.00
471.00
460.23
+1.48%
161,500
1.29
May 19, 2025
470.00
476.00
470.00
475.00
464.14
+3.43%
168,600
1.36
May 16, 2025
465.00
470.00
464.00
470.00
459.25
+3.00%
109,500
0.89
Rows: