Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Want to see JP:3242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
0
0.00
May 05, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
0
0.00
May 04, 2026
550.00
550.00
546.00
547.00
547.00
0.00%
0
0.00
May 01, 2026
550.00
550.00
546.00
547.00
547.00
-0.55%
49,600
0.59
Apr 30, 2026
554.00
554.00
548.00
550.00
550.00
-0.54%
51,700
0.61
Apr 29, 2026
553.00
554.00
548.00
553.00
553.00
0.00%
0
0.00
Apr 28, 2026
549.00
554.00
548.00
553.00
553.00
+0.73%
40,000
0.46
Apr 27, 2026
545.00
552.00
542.00
549.00
549.00
+0.73%
65,300
0.75
Apr 24, 2026
549.00
551.00
545.00
545.00
545.00
-0.73%
56,900
0.66
Apr 23, 2026
551.00
553.00
549.00
549.00
549.00
-0.54%
81,800
0.93
Apr 22, 2026
553.00
553.00
550.00
552.00
552.00
-0.18%
51,000
0.58
Apr 21, 2026
557.00
557.00
551.00
553.00
553.00
-0.72%
70,500
0.81
Apr 20, 2026
553.00
558.00
551.00
557.00
557.00
+1.09%
75,700
0.86
Apr 17, 2026
553.00
554.00
550.00
551.00
551.00
-0.36%
71,300
0.81
Apr 16, 2026
558.00
558.00
552.00
553.00
553.00
-0.54%
102,200
1.17
Apr 15, 2026
558.00
562.00
555.00
556.00
556.00
-0.18%
66,600
0.76
Apr 14, 2026
564.00
564.00
556.00
557.00
557.00
-0.54%
68,400
0.77
Apr 13, 2026
563.00
563.00
557.00
560.00
560.00
-0.53%
66,500
0.75
Apr 10, 2026
569.00
569.00
561.00
563.00
563.00
-0.35%
80,700
0.90
Apr 09, 2026
570.00
575.00
565.00
565.00
565.00
-0.70%
95,400
1.08
Apr 08, 2026
565.00
570.00
565.00
569.00
569.00
+1.25%
122,100
1.40
Apr 07, 2026
558.00
562.00
556.00
562.00
562.00
+1.08%
72,400
0.82
Apr 06, 2026
561.00
561.00
554.00
556.00
556.00
-0.36%
110,400
1.24
Apr 03, 2026
552.00
559.00
551.00
558.00
558.00
+1.09%
69,800
0.78
Apr 02, 2026
549.00
558.00
548.00
552.00
552.00
+1.10%
90,300
0.99
Apr 01, 2026
541.00
548.00
538.00
546.00
546.00
+2.63%
132,800
1.49
Mar 31, 2026
535.00
539.00
531.00
532.00
532.00
-0.56%
158,600
1.83
Mar 30, 2026
526.00
536.00
523.00
535.00
535.00
-0.93%
136,000
1.61
Mar 27, 2026
537.00
542.00
536.00
540.00
540.00
+0.56%
108,200
1.27
Mar 26, 2026
541.00
541.00
533.00
537.00
537.00
-0.37%
61,800
0.67
Mar 25, 2026
539.00
542.00
539.00
539.00
539.00
+0.56%
66,500
0.68
Mar 24, 2026
533.00
536.00
531.00
536.00
536.00
+2.10%
68,700
0.69
Mar 23, 2026
532.00
532.00
520.00
525.00
525.00
-2.42%
158,600
1.58
Mar 20, 2026
538.00
544.00
536.00
538.00
538.00
0.00%
0
0.00
Mar 19, 2026
542.00
544.00
536.00
538.00
538.00
-1.10%
72,200
0.69
Mar 18, 2026
542.00
547.00
540.00
544.00
544.00
+0.93%
97,400
0.94
Mar 17, 2026
539.00
542.00
537.00
539.00
539.00
+0.75%
50,100
0.48
Mar 16, 2026
541.00
541.00
533.00
535.00
535.00
-1.47%
91,500
0.87
Mar 13, 2026
539.00
546.00
539.00
543.00
543.00
-0.18%
72,900
0.69
Mar 12, 2026
554.00
554.00
543.00
544.00
544.00
-1.63%
67,800
0.64
Mar 11, 2026
556.00
558.00
553.00
553.00
553.00
+0.18%
57,900
0.54
Mar 10, 2026
554.00
556.00
549.00
552.00
552.00
+1.28%
101,900
0.95
Mar 09, 2026
538.00
546.00
534.00
545.00
545.00
-1.27%
163,000
1.53
Mar 06, 2026
547.00
555.00
547.00
552.00
552.00
-0.90%
55,000
0.51
Mar 05, 2026
558.00
560.00
551.00
557.00
557.00
+2.77%
94,600
0.88
Mar 04, 2026
541.00
549.00
534.00
542.00
542.00
-2.52%
224,000
2.13
Mar 03, 2026
565.00
565.00
556.00
556.00
556.00
-1.94%
134,600
1.28
Mar 02, 2026
570.00
574.00
564.00
567.00
567.00
-1.90%
83,700
0.79
Feb 27, 2026
572.00
578.00
571.00
578.00
578.00
+0.70%
59,600
0.56
Feb 26, 2026
564.00
575.00
564.00
574.00
574.00
+1.77%
123,400
1.15
Rows: