Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
569.00
574.00
567.00
571.00
571.00
+1.24%
71,200
0.58
Feb 02, 2026
569.00
572.00
564.00
564.00
564.00
-0.18%
68,900
0.56
Jan 30, 2026
560.00
565.00
559.00
565.00
565.00
+0.53%
50,600
0.41
Jan 29, 2026
562.00
563.00
558.00
562.00
562.00
-0.35%
77,100
0.62
Jan 28, 2026
565.00
565.00
560.00
564.00
564.00
-0.18%
86,700
0.70
Jan 27, 2026
565.00
566.00
561.00
565.00
565.00
-0.18%
74,200
0.59
Jan 26, 2026
571.00
571.00
565.00
566.00
566.00
-2.25%
147,400
1.19
Jan 23, 2026
580.00
581.00
578.00
579.00
579.00
-0.17%
45,800
0.37
Jan 22, 2026
576.00
581.00
575.00
580.00
580.00
+0.69%
42,600
0.34
Jan 21, 2026
581.00
581.00
572.00
576.00
576.00
-1.03%
132,200
1.05
Jan 20, 2026
585.00
585.00
581.00
582.00
582.00
-0.51%
48,400
0.38
Jan 19, 2026
588.00
589.00
585.00
585.00
585.00
-0.51%
53,700
0.43
Jan 16, 2026
583.00
588.00
583.00
588.00
588.00
+0.51%
109,800
0.88
Jan 15, 2026
580.00
586.00
577.00
585.00
585.00
+0.69%
106,600
0.85
Jan 14, 2026
585.00
587.00
580.00
581.00
581.00
-0.85%
94,000
0.76
Jan 13, 2026
591.00
593.00
583.00
586.00
586.00
-0.51%
141,500
1.13
Jan 12, 2026
589.00
589.00
586.00
589.00
589.00
0.00%
0
0.00
Jan 09, 2026
588.00
589.00
586.00
589.00
589.00
+0.34%
62,600
0.49
Jan 08, 2026
587.00
588.00
583.00
587.00
587.00
-0.34%
104,200
0.80
Jan 07, 2026
578.00
589.00
575.00
589.00
589.00
+1.73%
164,500
1.25
Jan 06, 2026
572.00
580.00
572.00
579.00
579.00
+1.22%
145,800
1.10
Jan 05, 2026
576.00
578.00
572.00
572.00
572.00
+0.18%
185,500
1.42
Jan 02, 2026
572.00
576.00
570.00
571.00
571.00
0.00%
0
0.00
Jan 01, 2026
572.00
576.00
570.00
571.00
571.00
0.00%
0
0.00
Dec 31, 2025
572.00
576.00
570.00
571.00
571.00
0.00%
0
0.00
Dec 30, 2025
572.00
576.00
570.00
571.00
571.00
-0.70%
165,500
1.20
Dec 29, 2025
573.00
580.00
570.00
575.00
575.00
-1.20%
479,400
3.62
Dec 26, 2025
594.00
595.00
592.00
593.00
582.00
+1.89%
455,600
3.60
Dec 25, 2025
595.00
595.00
592.00
593.00
582.00
+1.89%
173,700
1.39
Dec 24, 2025
596.00
597.00
593.00
593.00
582.00
+1.38%
198,400
1.61
Dec 23, 2025
596.00
598.00
596.00
596.00
584.94
+2.06%
117,900
0.95
Dec 22, 2025
600.00
602.00
595.00
595.00
583.96
+1.21%
201,600
1.66
Dec 19, 2025
597.00
600.00
596.00
599.00
587.89
+2.58%
63,300
0.51
Dec 18, 2025
596.00
598.00
595.00
595.00
583.96
+1.72%
113,100
0.92
Dec 17, 2025
600.00
600.00
596.00
596.00
584.94
+1.38%
93,300
0.76
Dec 16, 2025
603.00
604.00
599.00
599.00
587.89
+1.38%
132,100
1.08
Dec 15, 2025
599.00
602.00
598.00
602.00
590.83
+2.40%
98,300
0.81
Dec 12, 2025
598.00
601.00
595.00
599.00
587.89
+2.75%
84,500
0.69
Dec 11, 2025
601.00
601.00
594.00
594.00
582.98
+1.04%
149,200
1.21
Dec 10, 2025
598.00
602.00
597.00
599.00
587.89
+2.06%
78,100
0.63
Dec 09, 2025
604.00
604.00
596.00
598.00
586.91
+1.05%
176,700
1.46
Dec 08, 2025
605.00
606.00
603.00
603.00
591.81
+2.23%
59,700
0.49
Dec 05, 2025
603.00
605.00
601.00
601.00
589.85
+1.89%
77,500
0.63
Dec 04, 2025
600.00
605.00
599.00
601.00
589.85
+2.06%
103,000
0.83
Dec 03, 2025
606.00
606.00
598.00
600.00
588.87
+1.55%
129,600
1.04
Dec 02, 2025
615.00
616.00
601.00
602.00
590.83
-0.26%
161,700
1.30
Dec 01, 2025
632.00
633.00
615.00
615.00
603.59
+0.10%
158,900
1.29
Nov 28, 2025
624.00
630.00
621.00
626.00
614.39
+2.71%
121,400
0.98
Nov 27, 2025
615.00
623.00
613.00
621.00
609.48
+3.39%
142,300
1.14
Nov 26, 2025
606.00
614.00
605.00
612.00
600.65
+3.41%
107,900
0.86
Rows: