Education
About Us
Working with TipRanks
Follow Us
Urbanet Corporation Co., Ltd. (JP:3242)
:3242
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
542.00
547.00
540.00
544.00
544.00
+0.93%
97,400
0.94
Mar 17, 2026
539.00
542.00
537.00
539.00
539.00
+0.75%
50,100
0.48
Mar 16, 2026
541.00
541.00
533.00
535.00
535.00
-1.47%
91,500
0.87
Mar 13, 2026
539.00
546.00
539.00
543.00
543.00
-0.18%
72,900
0.69
Mar 12, 2026
554.00
554.00
543.00
544.00
544.00
-1.63%
67,800
0.64
Mar 11, 2026
556.00
558.00
553.00
553.00
553.00
+0.18%
57,900
0.54
Mar 10, 2026
554.00
556.00
549.00
552.00
552.00
+1.28%
101,900
0.95
Mar 09, 2026
538.00
546.00
534.00
545.00
545.00
-1.27%
163,000
1.53
Mar 06, 2026
547.00
555.00
547.00
552.00
552.00
-0.90%
55,000
0.51
Mar 05, 2026
558.00
560.00
551.00
557.00
557.00
+2.77%
94,600
0.88
Mar 04, 2026
541.00
549.00
534.00
542.00
542.00
-2.52%
224,000
2.13
Mar 03, 2026
565.00
565.00
556.00
556.00
556.00
-1.94%
134,600
1.28
Mar 02, 2026
570.00
574.00
564.00
567.00
567.00
-1.90%
83,700
0.79
Feb 27, 2026
572.00
578.00
571.00
578.00
578.00
+0.70%
59,600
0.56
Feb 26, 2026
564.00
575.00
564.00
574.00
574.00
+1.77%
123,400
1.15
Feb 25, 2026
564.00
567.00
562.00
564.00
564.00
0.00%
82,300
0.76
Feb 24, 2026
562.00
565.00
557.00
564.00
564.00
+0.18%
121,900
1.12
Feb 23, 2026
563.00
567.00
562.00
563.00
563.00
0.00%
0
0.00
Feb 20, 2026
567.00
567.00
562.00
563.00
563.00
-0.88%
60,200
0.54
Feb 19, 2026
567.00
569.00
563.00
568.00
568.00
+0.35%
81,700
0.73
Feb 18, 2026
565.00
567.00
564.00
566.00
566.00
0.00%
46,000
0.41
Feb 17, 2026
568.00
568.00
564.00
566.00
566.00
-0.18%
65,600
0.58
Feb 16, 2026
571.00
571.00
567.00
567.00
567.00
-0.35%
73,300
0.65
Feb 13, 2026
572.00
575.00
568.00
569.00
569.00
-1.22%
63,800
0.56
Feb 12, 2026
575.00
577.00
572.00
576.00
576.00
+0.70%
89,100
0.78
Feb 11, 2026
572.00
574.00
568.00
572.00
572.00
0.00%
0
0.00
Feb 10, 2026
569.00
574.00
568.00
572.00
572.00
+0.70%
85,500
0.72
Feb 09, 2026
577.00
577.00
567.00
568.00
568.00
-0.70%
123,000
1.04
Feb 06, 2026
579.00
583.00
570.00
572.00
572.00
-0.17%
185,100
1.58
Feb 05, 2026
576.00
578.00
573.00
573.00
573.00
-0.17%
156,000
1.31
Feb 04, 2026
571.00
575.00
567.00
574.00
574.00
+0.53%
70,800
0.59
Feb 03, 2026
569.00
574.00
567.00
571.00
571.00
+1.24%
71,200
0.58
Feb 02, 2026
569.00
572.00
564.00
564.00
564.00
-0.18%
68,900
0.56
Jan 30, 2026
560.00
565.00
559.00
565.00
565.00
+0.53%
50,600
0.41
Jan 29, 2026
562.00
563.00
558.00
562.00
562.00
-0.35%
77,100
0.62
Jan 28, 2026
565.00
565.00
560.00
564.00
564.00
-0.18%
86,700
0.70
Jan 27, 2026
565.00
566.00
561.00
565.00
565.00
-0.18%
74,200
0.59
Jan 26, 2026
571.00
571.00
565.00
566.00
566.00
-2.25%
147,400
1.19
Jan 23, 2026
580.00
581.00
578.00
579.00
579.00
-0.17%
45,800
0.37
Jan 22, 2026
576.00
581.00
575.00
580.00
580.00
+0.69%
42,600
0.34
Jan 21, 2026
581.00
581.00
572.00
576.00
576.00
-1.03%
132,200
1.05
Jan 20, 2026
585.00
585.00
581.00
582.00
582.00
-0.51%
48,400
0.38
Jan 19, 2026
588.00
589.00
585.00
585.00
585.00
-0.51%
53,700
0.43
Jan 16, 2026
583.00
588.00
583.00
588.00
588.00
+0.51%
109,800
0.88
Jan 15, 2026
580.00
586.00
577.00
585.00
585.00
+0.69%
106,600
0.85
Jan 14, 2026
585.00
587.00
580.00
581.00
581.00
-0.85%
94,000
0.76
Jan 13, 2026
591.00
593.00
583.00
586.00
586.00
-0.51%
141,500
1.13
Jan 12, 2026
589.00
589.00
586.00
589.00
589.00
0.00%
0
0.00
Jan 09, 2026
588.00
589.00
586.00
589.00
589.00
+0.34%
62,600
0.49
Jan 08, 2026
587.00
588.00
583.00
587.00
587.00
-0.34%
104,200
0.80
Rows: