Education
About Us
Working with TipRanks
Follow Us
Flier Inc. (JP:323A)
:323A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
477.00
495.00
466.00
488.00
488.00
+9.66%
62,600
3.84
Dec 26, 2025
428.00
450.00
423.00
445.00
445.00
+3.97%
35,300
2.23
Dec 25, 2025
415.00
428.00
413.00
428.00
428.00
+3.38%
18,100
1.15
Dec 24, 2025
417.00
420.00
414.00
414.00
414.00
-0.48%
19,000
1.20
Dec 23, 2025
415.00
417.00
407.00
416.00
416.00
-0.95%
17,200
1.09
Dec 22, 2025
421.00
429.00
417.00
420.00
420.00
-0.47%
17,300
1.10
Dec 19, 2025
426.00
428.00
422.00
422.00
422.00
-0.94%
8,700
0.55
Dec 18, 2025
429.00
429.00
422.00
426.00
426.00
-0.70%
6,600
0.41
Dec 17, 2025
423.00
432.00
423.00
429.00
429.00
-0.46%
9,900
0.61
Dec 16, 2025
441.00
444.00
425.00
431.00
431.00
-3.79%
16,700
1.04
Dec 15, 2025
446.00
456.00
443.00
448.00
448.00
-0.44%
14,300
0.90
Dec 12, 2025
452.00
452.00
448.00
450.00
450.00
-0.44%
6,400
0.40
Dec 11, 2025
456.00
456.00
451.00
452.00
452.00
-1.74%
8,400
0.53
Dec 10, 2025
467.00
467.00
453.00
460.00
460.00
-2.13%
15,600
0.99
Dec 09, 2025
479.00
480.00
468.00
470.00
470.00
-1.47%
6,400
0.41
Dec 08, 2025
474.00
479.00
465.00
477.00
477.00
+0.63%
6,900
0.44
Dec 05, 2025
466.00
474.00
456.00
474.00
474.00
+0.64%
38,700
2.51
Dec 04, 2025
472.00
475.00
466.00
471.00
471.00
0.00%
10,300
0.67
Dec 03, 2025
482.00
485.00
471.00
471.00
471.00
-2.28%
7,400
0.48
Dec 02, 2025
491.00
491.00
482.00
482.00
482.00
-1.83%
4,200
0.27
Dec 01, 2025
489.00
498.00
486.00
491.00
491.00
+1.45%
6,300
0.40
Nov 28, 2025
499.00
513.00
484.00
484.00
484.00
+1.89%
26,400
1.67
Nov 27, 2025
490.00
490.00
475.00
475.00
475.00
-2.86%
27,800
1.78
Nov 26, 2025
480.00
490.00
461.00
489.00
489.00
+1.66%
22,300
1.42
Nov 25, 2025
489.00
499.00
481.00
481.00
481.00
0.00%
7,300
0.45
Nov 21, 2025
503.00
503.00
480.00
481.00
481.00
-4.56%
6,700
0.40
Nov 20, 2025
514.00
516.00
504.00
504.00
504.00
-1.75%
7,700
0.45
Nov 19, 2025
531.00
531.00
513.00
513.00
513.00
-3.39%
13,200
0.68
Nov 18, 2025
536.00
547.00
530.00
531.00
531.00
-0.93%
4,900
0.25
Nov 17, 2025
565.00
565.00
536.00
536.00
536.00
-1.65%
15,000
0.76
Nov 14, 2025
541.00
549.00
539.00
545.00
545.00
+2.64%
22,700
1.16
Nov 13, 2025
552.00
552.00
528.00
531.00
531.00
-3.80%
4,700
0.23
Nov 12, 2025
550.00
559.00
537.00
552.00
552.00
+1.10%
8,500
0.40
Nov 11, 2025
510.00
546.00
510.00
546.00
546.00
+3.80%
4,800
0.23
Nov 10, 2025
512.00
526.00
504.00
526.00
526.00
+4.78%
7,900
0.37
Nov 07, 2025
500.00
508.00
493.00
502.00
502.00
+1.83%
3,600
0.17
Nov 06, 2025
479.00
497.00
479.00
493.00
493.00
+3.35%
8,800
0.41
Nov 05, 2025
506.00
506.00
465.00
477.00
477.00
-4.79%
32,000
1.49
Nov 04, 2025
523.00
587.00
501.00
501.00
501.00
-3.84%
112,900
5.60
Oct 31, 2025
527.00
532.00
521.00
521.00
521.00
-0.76%
10,600
0.52
Oct 30, 2025
532.00
544.00
521.00
525.00
525.00
-2.42%
22,700
1.11
Oct 29, 2025
581.00
582.00
530.00
538.00
538.00
-7.88%
24,700
1.17
Oct 28, 2025
598.00
606.00
584.00
584.00
584.00
-2.34%
17,900
0.84
Oct 27, 2025
597.00
609.00
593.00
598.00
598.00
+1.18%
6,500
0.30
Oct 24, 2025
601.00
601.00
590.00
591.00
591.00
-1.66%
8,700
0.40
Oct 23, 2025
602.00
609.00
595.00
601.00
601.00
-0.33%
12,400
0.56
Oct 22, 2025
588.00
606.00
588.00
603.00
603.00
+3.43%
11,800
0.51
Oct 21, 2025
585.00
594.00
576.00
583.00
583.00
-0.34%
14,200
0.61
Oct 20, 2025
580.00
595.00
576.00
585.00
585.00
+1.04%
19,500
0.81
Oct 17, 2025
634.00
634.00
579.00
579.00
579.00
-6.76%
37,900
1.52
Rows: