Flier Inc. (JP:323A)
:323A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
465.00
465.00
457.00
463.00
463.00
+1.31%
3,900
0.74
Apr 07, 2026
470.00
470.00
457.00
457.00
457.00
-1.93%
3,300
0.60
Apr 06, 2026
455.00
469.00
454.00
466.00
466.00
+0.65%
5,100
0.91
Apr 03, 2026
464.00
464.00
455.00
463.00
463.00
-0.22%
6,500
1.17
Apr 02, 2026
454.00
465.00
449.00
464.00
464.00
+2.20%
11,700
2.13
Apr 01, 2026
460.00
460.00
442.00
454.00
454.00
0.00%
3,800
0.70
Mar 31, 2026
455.00
455.00
433.00
454.00
454.00
+1.57%
4,500
0.84
Mar 30, 2026
437.00
453.00
436.00
447.00
447.00
-1.32%
4,700
0.80
Mar 27, 2026
444.00
453.00
436.00
453.00
453.00
+2.03%
2,300
0.34
Mar 26, 2026
438.00
445.00
438.00
444.00
444.00
+1.37%
4,900
0.67
Mar 25, 2026
417.00
439.00
408.00
438.00
438.00
+5.04%
10,700
1.44
Mar 24, 2026
426.00
426.00
417.00
417.00
417.00
-0.71%
4,400
0.57
Mar 23, 2026
432.00
432.00
415.00
420.00
420.00
-4.55%
5,100
0.65
Mar 20, 2026
440.00
449.00
433.00
440.00
440.00
0.00%
0
0.00
Mar 19, 2026
433.00
449.00
433.00
440.00
440.00
+0.23%
2,200
0.27
Mar 18, 2026
441.00
441.00
437.00
439.00
439.00
0.00%
800
0.10
Mar 17, 2026
447.00
447.00
436.00
439.00
439.00
0.00%
3,200
0.38
Mar 16, 2026
430.00
442.00
426.00
439.00
439.00
-1.57%
6,700
0.78
Mar 13, 2026
431.00
446.00
422.00
446.00
446.00
+3.24%
2,000
0.23
Mar 12, 2026
427.00
432.00
427.00
432.00
432.00
0.00%
2,300
0.26
Mar 11, 2026
433.00
433.00
421.00
432.00
432.00
0.00%
4,400
0.49
Mar 10, 2026
423.00
440.00
423.00
432.00
432.00
+1.17%
8,900
0.99
Mar 09, 2026
434.00
434.00
407.00
427.00
427.00
-0.93%
7,200
0.80
Mar 06, 2026
422.00
435.00
422.00
431.00
431.00
+1.89%
4,600
0.51
Mar 05, 2026
419.00
430.00
419.00
423.00
423.00
+0.95%
1,500
0.16
Mar 04, 2026
406.00
429.00
405.00
419.00
419.00
-2.56%
8,500
0.88
Mar 03, 2026
438.00
438.00
424.00
430.00
430.00
-0.46%
5,000
0.52
Mar 02, 2026
427.00
433.00
423.00
432.00
432.00
+1.17%
3,800
0.39
Feb 27, 2026
428.00
433.00
422.00
427.00
427.00
+1.18%
4,500
0.46
Feb 26, 2026
433.00
433.00
416.00
422.00
422.00
-2.54%
9,000
0.90
Feb 25, 2026
449.00
449.00
421.00
433.00
433.00
0.00%
4,700
0.45
Feb 24, 2026
449.00
449.00
433.00
433.00
433.00
-1.81%
2,900
0.27
Feb 23, 2026
441.00
457.00
441.00
441.00
441.00
0.00%
0
0.00
Feb 20, 2026
447.00
457.00
441.00
441.00
441.00
-2.43%
5,400
0.50
Feb 19, 2026
459.00
466.00
450.00
452.00
452.00
-0.66%
7,800
0.72
Feb 18, 2026
450.00
471.00
444.00
455.00
455.00
+2.48%
6,900
0.63
Feb 17, 2026
447.00
455.00
444.00
444.00
444.00
-0.67%
2,800
0.26
Feb 16, 2026
457.00
458.00
436.00
447.00
447.00
-2.19%
6,800
0.61
Feb 13, 2026
456.00
463.00
454.00
457.00
457.00
-1.30%
4,400
0.39
Feb 12, 2026
457.00
463.00
449.00
463.00
463.00
+0.43%
3,200
0.28
Feb 11, 2026
461.00
463.00
454.00
461.00
461.00
0.00%
0
0.00
Feb 10, 2026
459.00
463.00
454.00
461.00
461.00
+0.44%
3,400
0.29
Feb 09, 2026
459.00
459.00
456.00
459.00
459.00
0.00%
2,400
0.21
Feb 06, 2026
483.00
483.00
459.00
459.00
459.00
-4.18%
3,400
0.29
Feb 05, 2026
476.00
479.00
456.00
479.00
479.00
+0.84%
5,700
0.49
Feb 04, 2026
466.00
475.00
460.00
475.00
475.00
+1.71%
4,100
0.34
Feb 03, 2026
466.00
467.00
466.00
467.00
467.00
+0.21%
600
0.04
Feb 02, 2026
457.00
478.00
455.00
466.00
466.00
+1.97%
5,100
0.36
Jan 30, 2026
473.00
473.00
457.00
457.00
457.00
-1.72%
3,100
0.22
Jan 29, 2026
471.00
471.00
463.00
465.00
465.00
-2.31%
2,000
0.14
Rows: