Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
569.00
571.00
559.00
560.00
560.00
0.00%
125,000
0.67
Apr 07, 2026
561.00
568.00
558.00
560.00
560.00
-0.53%
78,100
0.42
Apr 06, 2026
559.00
564.00
558.00
563.00
563.00
+0.72%
98,200
0.52
Apr 03, 2026
560.00
568.00
558.00
559.00
559.00
+0.18%
102,200
0.55
Apr 02, 2026
565.00
569.00
555.00
558.00
558.00
-0.71%
110,400
0.59
Apr 01, 2026
557.00
562.00
553.00
562.00
562.00
+2.74%
110,700
0.60
Mar 31, 2026
549.00
553.00
541.00
547.00
547.00
-0.55%
290,700
1.61
Mar 30, 2026
540.00
554.00
539.00
550.00
550.00
-2.14%
636,400
3.73
Mar 27, 2026
568.00
575.00
568.00
572.00
562.00
+0.70%
825,600
5.22
Mar 26, 2026
574.00
574.00
565.00
568.00
558.07
-0.53%
294,900
1.91
Mar 25, 2026
570.00
576.00
566.00
571.00
561.02
+1.24%
143,400
0.93
Mar 24, 2026
560.00
564.00
556.00
564.00
554.14
+2.55%
132,100
0.86
Mar 23, 2026
560.00
560.00
550.00
550.00
540.38
-2.31%
169,900
1.12
Mar 20, 2026
563.00
570.00
563.00
563.00
553.16
0.00%
0
0.00
Mar 19, 2026
570.00
570.00
563.00
563.00
553.16
-1.75%
122,200
0.81
Mar 18, 2026
571.00
573.00
566.00
573.00
562.98
+1.78%
95,100
0.63
Mar 17, 2026
567.00
572.00
562.00
563.00
553.16
+0.36%
152,500
1.03
Mar 16, 2026
560.00
563.00
555.00
561.00
551.19
0.00%
167,300
1.13
Mar 13, 2026
561.00
566.00
560.00
561.00
551.19
-0.88%
152,500
1.05
Mar 12, 2026
579.00
579.00
563.00
566.00
556.10
-2.08%
147,800
1.02
Mar 11, 2026
582.00
583.00
576.00
578.00
567.90
+1.05%
104,600
0.73
Mar 10, 2026
577.00
579.00
571.00
572.00
562.00
+0.70%
126,500
0.89
Mar 09, 2026
563.00
572.00
561.00
568.00
558.07
-2.24%
216,100
1.54
Mar 06, 2026
580.00
585.00
575.00
581.00
570.84
-0.17%
193,600
1.41
Mar 05, 2026
583.00
589.00
577.00
582.00
571.83
+1.75%
208,900
1.54
Mar 04, 2026
580.00
586.00
567.00
572.00
562.00
-2.39%
264,400
2.01
Mar 03, 2026
596.00
597.00
584.00
586.00
575.76
-1.84%
229,800
1.78
Mar 02, 2026
598.00
600.00
594.00
597.00
586.56
-1.81%
233,500
1.85
Feb 27, 2026
603.00
611.00
598.00
608.00
597.37
+1.16%
146,600
1.17
Feb 26, 2026
603.00
605.00
599.00
601.00
590.49
+0.17%
317,000
2.60
Feb 25, 2026
600.00
603.00
591.00
600.00
589.51
+0.84%
400,600
3.43
Feb 24, 2026
588.00
599.00
584.00
595.00
584.60
+1.54%
273,700
2.40
Feb 23, 2026
586.00
593.00
583.00
586.00
575.76
0.00%
0
0.00
Feb 20, 2026
590.00
593.00
583.00
586.00
575.76
-1.68%
145,700
1.28
Feb 19, 2026
596.00
596.00
592.00
596.00
585.58
+0.68%
197,300
1.78
Feb 18, 2026
586.00
595.00
584.00
592.00
581.65
+1.89%
150,600
1.37
Feb 17, 2026
575.00
585.00
574.00
581.00
570.84
+0.69%
135,500
1.25
Feb 16, 2026
580.00
580.00
570.00
577.00
566.91
-1.03%
254,500
2.41
Feb 13, 2026
586.00
591.00
580.00
583.00
572.81
-1.69%
183,900
1.77
Feb 12, 2026
585.00
594.00
584.00
593.00
582.63
+1.37%
278,900
2.75
Feb 11, 2026
585.00
589.00
584.00
585.00
574.77
0.00%
0
0.00
Feb 10, 2026
589.00
589.00
584.00
585.00
574.77
-0.68%
117,800
1.15
Feb 09, 2026
590.00
593.00
580.00
589.00
578.70
+0.51%
320,900
3.27
Feb 06, 2026
580.00
588.00
580.00
586.00
575.76
+0.34%
321,500
3.42
Feb 05, 2026
588.00
588.00
573.00
584.00
573.79
+7.16%
715,300
8.62
Feb 04, 2026
547.00
549.00
544.00
545.00
535.47
-0.55%
131,600
1.62
Feb 03, 2026
548.00
553.00
545.00
548.00
538.42
0.00%
121,500
1.51
Feb 02, 2026
556.00
557.00
545.00
548.00
538.42
-0.90%
121,300
1.52
Jan 30, 2026
550.00
556.00
547.00
553.00
543.33
+1.10%
133,800
1.70
Jan 29, 2026
543.00
550.00
538.00
547.00
537.44
+0.37%
219,300
2.92
Rows: