Education
About Us
Working with TipRanks
Follow Us
Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
539.00
541.00
534.00
534.00
534.00
-1.29%
50,700
0.35
Dec 02, 2025
540.00
543.00
536.00
541.00
541.00
0.00%
79,900
0.55
Dec 01, 2025
544.00
546.00
538.00
541.00
541.00
-0.55%
87,400
0.60
Nov 28, 2025
540.00
547.00
540.00
544.00
544.00
+0.74%
95,600
0.65
Nov 27, 2025
543.00
545.00
537.00
540.00
540.00
-0.55%
86,100
0.58
Nov 26, 2025
538.00
543.00
534.00
543.00
543.00
+1.50%
108,500
0.74
Nov 25, 2025
529.00
535.00
528.00
535.00
535.00
+0.75%
57,200
0.39
Nov 21, 2025
521.00
531.00
521.00
531.00
531.00
+1.92%
84,300
0.57
Nov 20, 2025
524.00
525.00
520.00
521.00
521.00
+0.19%
46,600
0.31
Nov 19, 2025
520.00
525.00
519.00
520.00
520.00
+0.19%
55,400
0.37
Nov 18, 2025
521.00
525.00
518.00
519.00
519.00
-0.57%
99,400
0.66
Nov 17, 2025
531.00
532.00
522.00
522.00
522.00
-1.69%
98,300
0.65
Nov 14, 2025
536.00
541.00
531.00
531.00
531.00
-1.67%
121,700
0.81
Nov 13, 2025
542.00
547.00
539.00
540.00
540.00
-0.18%
66,800
0.43
Nov 12, 2025
543.00
548.00
540.00
541.00
541.00
+0.19%
55,100
0.35
Nov 11, 2025
535.00
540.00
531.00
540.00
540.00
+1.12%
54,700
0.33
Nov 10, 2025
536.00
536.00
531.00
534.00
534.00
+0.38%
27,500
0.16
Nov 07, 2025
526.00
533.00
525.00
532.00
532.00
+1.14%
36,600
0.21
Nov 06, 2025
527.00
533.00
526.00
526.00
526.00
0.00%
46,300
0.26
Nov 05, 2025
533.00
533.00
524.00
526.00
526.00
-0.94%
82,900
0.45
Nov 04, 2025
535.00
539.00
531.00
531.00
531.00
-1.30%
71,100
0.38
Oct 31, 2025
533.00
539.00
529.00
538.00
538.00
+1.13%
115,600
0.62
Oct 30, 2025
541.00
543.00
532.00
532.00
532.00
-0.75%
530,000
2.95
Oct 29, 2025
548.00
551.00
535.00
536.00
536.00
-1.83%
108,500
0.60
Oct 28, 2025
560.00
560.00
546.00
546.00
546.00
-2.50%
109,000
0.59
Oct 27, 2025
564.00
566.00
556.00
560.00
560.00
0.00%
133,500
0.72
Oct 24, 2025
558.00
564.00
554.00
560.00
560.00
+3.13%
395,700
2.16
Oct 23, 2025
540.00
546.00
537.00
543.00
543.00
+1.12%
106,600
0.58
Oct 22, 2025
534.00
538.00
533.00
537.00
537.00
+0.94%
165,600
0.90
Oct 21, 2025
534.00
536.00
532.00
532.00
532.00
+0.19%
55,400
0.30
Oct 20, 2025
534.00
534.00
527.00
531.00
531.00
+0.57%
97,600
0.53
Oct 17, 2025
528.00
529.00
525.00
528.00
528.00
+0.19%
45,600
0.25
Oct 16, 2025
530.00
532.00
526.00
527.00
527.00
-0.38%
67,200
0.36
Oct 15, 2025
525.00
530.00
523.00
529.00
529.00
+1.73%
78,000
0.42
Oct 14, 2025
520.00
524.00
517.00
520.00
520.00
-0.19%
120,300
0.65
Oct 10, 2025
528.00
528.00
521.00
521.00
521.00
-2.07%
107,900
0.58
Oct 09, 2025
532.00
533.00
527.00
532.00
532.00
+0.95%
93,800
0.51
Oct 08, 2025
534.00
537.00
527.00
527.00
527.00
-1.31%
102,500
0.56
Oct 07, 2025
539.00
540.00
533.00
534.00
534.00
-0.37%
55,100
0.30
Oct 06, 2025
534.00
537.00
532.00
536.00
536.00
+2.29%
96,100
0.52
Oct 03, 2025
523.00
528.00
522.00
524.00
524.00
+0.19%
51,900
0.28
Oct 02, 2025
526.00
526.00
518.00
523.00
523.00
-0.57%
87,900
0.48
Oct 01, 2025
544.00
544.00
524.00
526.00
526.00
-3.31%
186,500
1.01
Sep 30, 2025
550.00
550.00
540.00
544.00
544.00
0.00%
103,000
0.56
Sep 29, 2025
550.00
553.00
541.00
544.00
544.00
-2.33%
699,900
4.00
Sep 26, 2025
554.00
566.00
554.00
565.00
557.00
+2.34%
1,074,200
6.74
Sep 25, 2025
555.00
560.00
552.00
560.00
552.07
+3.28%
294,500
1.88
Sep 24, 2025
548.00
555.00
547.00
550.00
542.21
+1.25%
221,400
1.43
Sep 22, 2025
551.00
556.00
548.00
551.00
543.20
-0.37%
214,500
1.36
Sep 19, 2025
535.00
561.00
535.00
561.00
553.06
+6.57%
291,500
1.88
Rows: