Education
About Us
Working with TipRanks
Follow Us
Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
560.00
563.00
555.00
561.00
561.00
0.00%
167,300
1.13
Mar 13, 2026
561.00
566.00
560.00
561.00
561.00
-0.88%
152,500
1.04
Mar 12, 2026
579.00
579.00
563.00
566.00
566.00
-2.08%
147,800
1.02
Mar 11, 2026
582.00
583.00
576.00
578.00
578.00
+1.05%
104,600
0.72
Mar 10, 2026
577.00
579.00
571.00
572.00
572.00
+0.70%
126,500
0.88
Mar 09, 2026
563.00
572.00
561.00
568.00
568.00
-2.24%
216,100
1.54
Mar 06, 2026
580.00
585.00
575.00
581.00
581.00
-0.17%
193,600
1.40
Mar 05, 2026
583.00
589.00
577.00
582.00
582.00
+1.75%
208,900
1.54
Mar 04, 2026
580.00
586.00
567.00
572.00
572.00
-2.39%
264,400
1.99
Mar 03, 2026
596.00
597.00
584.00
586.00
586.00
-1.84%
229,800
1.77
Mar 02, 2026
598.00
600.00
594.00
597.00
597.00
-1.81%
233,500
1.83
Feb 27, 2026
603.00
611.00
598.00
608.00
608.00
+1.16%
146,600
1.16
Feb 26, 2026
603.00
605.00
599.00
601.00
601.00
+0.17%
317,000
2.57
Feb 25, 2026
600.00
603.00
591.00
600.00
600.00
+0.84%
400,600
3.39
Feb 24, 2026
588.00
599.00
584.00
595.00
595.00
+1.54%
273,700
2.37
Feb 23, 2026
586.00
593.00
583.00
586.00
586.00
0.00%
0
0.00
Feb 20, 2026
590.00
593.00
583.00
586.00
586.00
-1.68%
145,700
1.26
Feb 19, 2026
596.00
596.00
592.00
596.00
596.00
+0.68%
197,300
1.74
Feb 18, 2026
586.00
595.00
584.00
592.00
592.00
+1.89%
150,600
1.35
Feb 17, 2026
575.00
585.00
574.00
581.00
581.00
+0.69%
135,500
1.22
Feb 16, 2026
580.00
580.00
570.00
577.00
577.00
-1.03%
254,500
2.34
Feb 13, 2026
586.00
591.00
580.00
583.00
583.00
-1.69%
183,900
1.71
Feb 12, 2026
585.00
594.00
584.00
593.00
593.00
+1.37%
278,900
2.68
Feb 11, 2026
585.00
589.00
584.00
585.00
585.00
0.00%
0
0.00
Feb 10, 2026
589.00
589.00
584.00
585.00
585.00
-0.68%
117,800
1.13
Feb 09, 2026
590.00
593.00
580.00
589.00
589.00
+0.51%
320,900
3.23
Feb 06, 2026
580.00
588.00
580.00
586.00
586.00
+0.34%
321,500
3.39
Feb 05, 2026
588.00
588.00
573.00
584.00
584.00
+7.16%
715,300
8.48
Feb 04, 2026
547.00
549.00
544.00
545.00
545.00
-0.55%
131,600
1.58
Feb 03, 2026
548.00
553.00
545.00
548.00
548.00
0.00%
121,500
1.47
Feb 02, 2026
556.00
557.00
545.00
548.00
548.00
-0.90%
121,300
1.47
Jan 30, 2026
550.00
556.00
547.00
553.00
553.00
+1.10%
133,800
1.50
Jan 29, 2026
543.00
550.00
538.00
547.00
547.00
+0.37%
219,300
2.52
Jan 28, 2026
547.00
548.00
540.00
545.00
545.00
-0.37%
129,700
1.49
Jan 27, 2026
552.00
552.00
545.00
547.00
547.00
-1.62%
157,900
1.83
Jan 26, 2026
565.00
565.00
555.00
556.00
556.00
-2.63%
211,900
2.37
Jan 23, 2026
570.00
574.00
568.00
571.00
571.00
+0.88%
163,400
1.85
Jan 22, 2026
556.00
569.00
551.00
566.00
566.00
+3.10%
193,000
2.19
Jan 21, 2026
549.00
551.00
544.00
549.00
549.00
-0.36%
119,500
1.37
Jan 20, 2026
560.00
561.00
551.00
551.00
551.00
-1.78%
86,500
0.99
Jan 19, 2026
563.00
564.00
559.00
561.00
561.00
-0.71%
75,900
0.88
Jan 16, 2026
559.00
568.00
557.00
565.00
565.00
+1.62%
180,900
2.13
Jan 15, 2026
553.00
557.00
552.00
556.00
556.00
+0.36%
78,500
0.92
Jan 14, 2026
554.00
557.00
552.00
554.00
554.00
+0.73%
84,700
0.99
Jan 13, 2026
558.00
558.00
550.00
550.00
550.00
-0.18%
125,800
1.48
Jan 12, 2026
551.00
552.00
543.00
551.00
551.00
0.00%
0
0.00
Jan 09, 2026
543.00
552.00
543.00
551.00
551.00
+1.47%
88,000
1.01
Jan 08, 2026
544.00
546.00
540.00
543.00
543.00
-0.18%
63,700
0.73
Jan 07, 2026
542.00
547.00
540.00
544.00
544.00
0.00%
116,000
1.34
Jan 06, 2026
544.00
546.00
542.00
544.00
544.00
+0.55%
79,300
0.92
Rows: