Education
About Us
Working with TipRanks
Follow Us
Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
547.00
549.00
544.00
545.00
545.00
-0.55%
131,600
1.58
Feb 03, 2026
548.00
553.00
545.00
548.00
548.00
0.00%
121,500
1.47
Feb 02, 2026
556.00
557.00
545.00
548.00
548.00
-0.90%
121,300
1.47
Jan 30, 2026
550.00
556.00
547.00
553.00
553.00
+1.10%
133,800
1.50
Jan 29, 2026
543.00
550.00
538.00
547.00
547.00
+0.37%
219,300
2.52
Jan 28, 2026
547.00
548.00
540.00
545.00
545.00
-0.37%
129,700
1.49
Jan 27, 2026
552.00
552.00
545.00
547.00
547.00
-1.62%
157,900
1.83
Jan 26, 2026
565.00
565.00
555.00
556.00
556.00
-2.63%
211,900
2.37
Jan 23, 2026
570.00
574.00
568.00
571.00
571.00
+0.88%
163,400
1.85
Jan 22, 2026
556.00
569.00
551.00
566.00
566.00
+3.10%
193,000
2.19
Jan 21, 2026
549.00
551.00
544.00
549.00
549.00
-0.36%
119,500
1.37
Jan 20, 2026
560.00
561.00
551.00
551.00
551.00
-1.78%
86,500
0.99
Jan 19, 2026
563.00
564.00
559.00
561.00
561.00
-0.71%
75,900
0.88
Jan 16, 2026
559.00
568.00
557.00
565.00
565.00
+1.62%
180,900
2.13
Jan 15, 2026
553.00
557.00
552.00
556.00
556.00
+0.36%
78,500
0.92
Jan 14, 2026
554.00
557.00
552.00
554.00
554.00
+0.73%
84,700
0.99
Jan 13, 2026
558.00
558.00
550.00
550.00
550.00
-0.18%
125,800
1.48
Jan 12, 2026
551.00
552.00
543.00
551.00
551.00
0.00%
0
0.00
Jan 09, 2026
543.00
552.00
543.00
551.00
551.00
+1.47%
88,000
1.01
Jan 08, 2026
544.00
546.00
540.00
543.00
543.00
-0.18%
63,700
0.73
Jan 07, 2026
542.00
547.00
540.00
544.00
544.00
0.00%
116,000
1.34
Jan 06, 2026
544.00
546.00
542.00
544.00
544.00
+0.55%
79,300
0.92
Jan 05, 2026
544.00
548.00
539.00
541.00
541.00
+0.19%
116,200
1.36
Jan 02, 2026
542.00
545.00
538.00
540.00
540.00
0.00%
0
0.00
Jan 01, 2026
542.00
545.00
538.00
540.00
540.00
0.00%
0
0.00
Dec 30, 2025
542.00
545.00
538.00
540.00
540.00
-0.37%
48,000
0.48
Dec 29, 2025
538.00
542.00
536.00
542.00
542.00
+0.37%
76,400
0.66
Dec 26, 2025
545.00
545.00
538.00
540.00
540.00
+0.19%
153,800
1.30
Dec 25, 2025
537.00
540.00
536.00
539.00
539.00
+0.75%
49,000
0.40
Dec 24, 2025
538.00
538.00
534.00
535.00
535.00
-0.56%
24,800
0.20
Dec 23, 2025
533.00
540.00
533.00
538.00
538.00
+0.94%
41,300
0.32
Dec 22, 2025
539.00
539.00
533.00
533.00
533.00
-0.37%
41,500
0.32
Dec 19, 2025
534.00
536.00
533.00
535.00
535.00
-0.19%
58,200
0.45
Dec 18, 2025
532.00
538.00
530.00
536.00
536.00
+0.56%
63,800
0.49
Dec 17, 2025
539.00
539.00
529.00
533.00
533.00
-0.37%
100,300
0.76
Dec 16, 2025
541.00
541.00
535.00
535.00
535.00
-1.11%
50,200
0.37
Dec 15, 2025
535.00
542.00
535.00
541.00
541.00
+0.74%
50,500
0.37
Dec 12, 2025
536.00
538.00
533.00
537.00
537.00
+1.32%
71,300
0.52
Dec 11, 2025
536.00
537.00
529.00
530.00
530.00
-0.56%
63,400
0.46
Dec 10, 2025
533.00
538.00
533.00
533.00
533.00
-0.19%
43,500
0.31
Dec 09, 2025
540.00
542.00
533.00
534.00
534.00
-1.48%
37,000
0.26
Dec 08, 2025
535.00
542.00
533.00
542.00
542.00
+1.88%
65,600
0.46
Dec 05, 2025
534.00
536.00
532.00
532.00
532.00
-0.75%
45,200
0.31
Dec 04, 2025
535.00
538.00
534.00
536.00
536.00
+0.37%
70,900
0.49
Dec 03, 2025
539.00
541.00
534.00
534.00
534.00
-1.29%
50,700
0.35
Dec 02, 2025
540.00
543.00
536.00
541.00
541.00
0.00%
79,900
0.55
Dec 01, 2025
544.00
546.00
538.00
541.00
541.00
-0.55%
87,400
0.60
Nov 28, 2025
540.00
547.00
540.00
544.00
544.00
+0.74%
95,600
0.65
Nov 27, 2025
543.00
545.00
537.00
540.00
540.00
-0.55%
86,100
0.58
Nov 26, 2025
538.00
543.00
534.00
543.00
543.00
+1.50%
108,500
0.74
Rows: