Want to see JP:3232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
543.00
547.00
536.00
536.00
536.00
-1.11%
89,500
0.82
Jul 16, 2026
544.00
550.00
542.00
542.00
542.00
-0.55%
85,200
0.79
Jul 15, 2026
550.00
550.00
544.00
545.00
545.00
+0.37%
34,500
0.32
Jul 14, 2026
543.00
553.00
543.00
543.00
543.00
0.00%
95,800
0.88
Jul 13, 2026
549.00
551.00
543.00
543.00
543.00
-0.73%
66,800
0.61
Jul 10, 2026
552.00
555.00
545.00
547.00
547.00
-0.55%
74,600
0.68
Jul 09, 2026
554.00
554.00
547.00
550.00
550.00
-0.90%
94,000
0.86
Jul 08, 2026
559.00
563.00
551.00
555.00
555.00
0.00%
251,500
2.35
Jul 07, 2026
549.00
559.00
540.00
555.00
555.00
+1.28%
278,000
2.66
Jul 06, 2026
545.00
552.00
533.00
548.00
548.00
+0.74%
226,900
2.21
Jul 03, 2026
542.00
551.00
536.00
544.00
544.00
+1.49%
209,100
2.07
Jul 02, 2026
534.00
541.00
530.00
536.00
536.00
+0.75%
152,300
1.52
Jul 01, 2026
528.00
532.00
525.00
532.00
532.00
+1.14%
56,900
0.57
Jun 30, 2026
533.00
533.00
525.00
526.00
526.00
-1.31%
81,700
0.81
Jun 29, 2026
528.00
538.00
526.00
533.00
533.00
+1.33%
175,200
1.75
Jun 26, 2026
522.00
526.00
520.00
526.00
526.00
+0.77%
115,300
1.12
Jun 25, 2026
521.00
524.00
520.00
522.00
522.00
+0.58%
70,000
0.63
Jun 24, 2026
526.00
527.00
519.00
519.00
519.00
-0.57%
77,600
0.63
Jun 23, 2026
522.00
525.00
517.00
522.00
522.00
0.00%
98,900
0.78
Jun 22, 2026
526.00
529.00
522.00
522.00
522.00
-0.76%
74,100
0.58
Jun 19, 2026
527.00
532.00
524.00
526.00
526.00
-0.57%
119,900
0.94
Jun 18, 2026
528.00
531.00
526.00
529.00
529.00
+0.38%
69,500
0.54
Jun 17, 2026
524.00
531.00
522.00
527.00
527.00
+1.15%
115,000
0.90
Jun 16, 2026
525.00
525.00
519.00
521.00
521.00
-0.76%
128,700
1.01
Jun 15, 2026
529.00
529.00
524.00
525.00
525.00
+0.19%
60,700
0.47
Jun 12, 2026
527.00
531.00
522.00
524.00
524.00
-0.57%
109,300
0.85
Jun 11, 2026
531.00
531.00
522.00
527.00
527.00
-0.75%
103,800
0.80
Jun 10, 2026
525.00
531.00
520.00
531.00
531.00
+1.92%
165,700
1.28
Jun 09, 2026
522.00
527.00
518.00
521.00
521.00
+0.19%
123,500
0.95
Jun 08, 2026
519.00
523.00
516.00
520.00
520.00
-0.38%
170,300
1.32
Jun 05, 2026
521.00
526.00
521.00
522.00
522.00
+0.38%
89,700
0.69
Jun 04, 2026
519.00
522.00
516.00
520.00
520.00
0.00%
85,400
0.65
Jun 03, 2026
511.00
521.00
511.00
520.00
520.00
+0.97%
110,400
0.83
Jun 02, 2026
507.00
515.00
501.00
515.00
515.00
+1.58%
125,100
0.93
Jun 01, 2026
520.00
520.00
507.00
507.00
507.00
-2.31%
198,400
1.46
May 29, 2026
522.00
527.00
519.00
519.00
519.00
-0.76%
133,400
0.97
May 28, 2026
522.00
524.00
519.00
523.00
523.00
+0.19%
82,700
0.59
May 27, 2026
516.00
523.00
515.00
522.00
522.00
+0.97%
60,700
0.43
May 26, 2026
518.00
518.00
513.00
517.00
517.00
-0.19%
106,400
0.74
May 25, 2026
521.00
522.00
517.00
518.00
518.00
-0.38%
151,200
1.02
May 22, 2026
525.00
525.00
518.00
520.00
520.00
-0.76%
103,900
0.69
May 21, 2026
523.00
528.00
522.00
524.00
524.00
+0.58%
76,700
0.51
May 20, 2026
521.00
524.00
516.00
521.00
521.00
-0.57%
123,600
0.82
May 19, 2026
515.00
525.00
515.00
524.00
524.00
+2.54%
147,800
0.98
May 18, 2026
519.00
519.00
511.00
511.00
511.00
-1.73%
134,700
0.89
May 15, 2026
518.00
520.00
514.00
520.00
520.00
+0.97%
73,100
0.48
May 14, 2026
525.00
525.00
511.00
515.00
515.00
-2.65%
259,000
1.71
May 13, 2026
524.00
529.00
524.00
529.00
529.00
+1.34%
111,700
0.73
May 12, 2026
525.00
528.00
522.00
522.00
522.00
-0.38%
69,000
0.44
May 11, 2026
527.00
530.00
522.00
524.00
524.00
-0.57%
97,200
0.63
Rows: