Education
About Us
Working with TipRanks
Follow Us
Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
550.00
550.00
540.00
544.00
544.00
0.00%
103,000
0.56
Sep 29, 2025
550.00
553.00
541.00
544.00
544.00
-2.33%
699,900
4.00
Sep 26, 2025
554.00
566.00
554.00
565.00
557.00
+2.34%
1,074,200
6.74
Sep 25, 2025
555.00
560.00
552.00
560.00
552.07
+3.28%
294,500
1.88
Sep 24, 2025
548.00
555.00
547.00
550.00
542.21
+1.25%
221,400
1.43
Sep 22, 2025
551.00
556.00
548.00
551.00
543.20
-0.37%
214,500
1.36
Sep 19, 2025
535.00
561.00
535.00
561.00
553.06
+6.57%
291,500
1.88
Sep 18, 2025
541.00
541.00
534.00
534.00
526.44
+0.50%
113,700
0.73
Sep 17, 2025
545.00
545.00
539.00
539.00
531.37
-0.05%
114,200
0.74
Sep 16, 2025
544.00
548.00
543.00
547.00
539.25
+2.00%
86,700
0.57
Sep 12, 2025
547.00
550.00
541.00
544.00
536.30
+1.25%
190,800
1.25
Sep 11, 2025
547.00
560.00
545.00
545.00
537.28
+0.33%
202,600
1.35
Sep 10, 2025
552.00
552.00
548.00
551.00
543.20
+1.07%
61,100
0.41
Sep 09, 2025
555.00
561.00
552.00
553.00
545.17
+1.25%
167,900
1.13
Sep 08, 2025
549.00
554.00
549.00
554.00
546.16
+2.36%
203,700
1.39
Sep 05, 2025
545.00
550.00
544.00
549.00
541.23
+2.18%
110,000
0.75
Sep 04, 2025
543.00
545.00
539.00
545.00
537.28
+1.62%
223,400
1.54
Sep 03, 2025
540.00
546.00
540.00
544.00
536.30
+2.57%
117,300
0.81
Sep 02, 2025
538.00
540.00
536.00
538.00
530.38
+1.63%
68,200
0.47
Sep 01, 2025
533.00
539.00
533.00
537.00
529.40
+2.20%
94,000
0.65
Aug 29, 2025
536.00
538.00
532.00
533.00
525.45
+0.87%
99,300
0.68
Aug 28, 2025
533.00
536.00
531.00
536.00
528.41
+1.82%
64,300
0.44
Aug 27, 2025
540.00
540.00
533.00
534.00
526.44
+0.50%
157,200
1.08
Aug 26, 2025
550.00
550.00
539.00
539.00
531.37
-0.59%
179,200
1.26
Aug 25, 2025
546.00
552.00
544.00
550.00
542.21
+2.18%
148,700
1.04
Aug 22, 2025
543.00
546.00
541.00
546.00
538.27
+1.81%
59,100
0.42
Aug 21, 2025
546.00
549.00
544.00
544.00
536.30
+1.06%
76,200
0.54
Aug 20, 2025
550.00
551.00
545.00
546.00
538.27
+0.52%
78,500
0.55
Aug 19, 2025
547.00
553.00
546.00
551.00
543.20
+1.99%
139,000
0.99
Aug 18, 2025
553.00
553.00
545.00
548.00
540.24
+1.07%
131,500
0.93
Aug 15, 2025
550.00
552.00
544.00
550.00
542.21
+1.99%
86,800
0.61
Aug 14, 2025
549.00
551.00
546.00
547.00
539.25
+0.70%
121,900
0.86
Aug 13, 2025
552.00
553.00
546.00
551.00
543.20
+1.25%
167,500
1.19
Aug 12, 2025
543.00
553.00
540.00
552.00
544.18
+2.93%
256,100
1.85
Aug 08, 2025
543.00
548.00
538.00
544.00
536.30
+1.81%
280,400
2.07
Aug 07, 2025
524.00
544.00
518.00
542.00
534.32
+4.32%
658,800
5.13
Aug 06, 2025
517.00
527.00
516.00
527.00
519.54
+3.80%
395,800
3.16
Aug 05, 2025
512.00
516.00
510.00
515.00
507.71
+2.43%
234,300
1.90
Aug 04, 2025
504.00
512.00
504.00
510.00
502.78
+1.04%
277,700
2.30
Aug 01, 2025
510.00
512.00
507.00
512.00
504.75
+2.64%
340,400
2.92
Jul 31, 2025
506.00
508.00
503.00
506.00
498.84
+1.64%
241,200
2.12
Jul 30, 2025
504.00
507.00
504.00
505.00
497.85
+1.64%
92,300
0.81
Jul 29, 2025
504.00
507.00
501.00
504.00
496.86
+1.44%
126,100
1.11
Jul 28, 2025
505.00
506.00
501.00
504.00
496.86
+0.44%
157,100
1.40
Jul 25, 2025
502.00
511.00
499.00
509.00
501.79
+3.26%
370,600
3.43
Jul 24, 2025
500.00
503.00
499.00
500.00
492.92
+1.84%
256,400
2.44
Jul 23, 2025
492.00
498.00
492.00
498.00
490.95
+2.47%
161,800
1.55
Jul 22, 2025
492.00
496.00
491.00
493.00
486.02
+1.64%
168,900
1.65
Jul 18, 2025
489.00
495.00
488.00
492.00
485.03
+1.64%
116,300
1.15
Jul 17, 2025
485.00
491.00
485.00
491.00
484.05
+2.48%
134,000
1.34
Rows: