Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Want to see JP:3232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
521.00
526.00
521.00
522.00
522.00
+0.38%
89,700
0.69
Jun 04, 2026
519.00
522.00
516.00
520.00
520.00
0.00%
85,400
0.65
Jun 03, 2026
511.00
521.00
511.00
520.00
520.00
+0.97%
110,400
0.83
Jun 02, 2026
507.00
515.00
501.00
515.00
515.00
+1.58%
125,100
0.93
Jun 01, 2026
520.00
520.00
507.00
507.00
507.00
-2.31%
198,400
1.46
May 29, 2026
522.00
527.00
519.00
519.00
519.00
-0.76%
133,400
0.97
May 28, 2026
522.00
524.00
519.00
523.00
523.00
+0.19%
82,700
0.59
May 27, 2026
516.00
523.00
515.00
522.00
522.00
+0.97%
60,700
0.43
May 26, 2026
518.00
518.00
513.00
517.00
517.00
-0.19%
106,400
0.74
May 25, 2026
521.00
522.00
517.00
518.00
518.00
-0.38%
151,200
1.02
May 22, 2026
525.00
525.00
518.00
520.00
520.00
-0.76%
103,900
0.69
May 21, 2026
523.00
528.00
522.00
524.00
524.00
+0.58%
76,700
0.51
May 20, 2026
521.00
524.00
516.00
521.00
521.00
-0.57%
123,600
0.82
May 19, 2026
515.00
525.00
515.00
524.00
524.00
+2.54%
147,800
0.98
May 18, 2026
519.00
519.00
511.00
511.00
511.00
-1.73%
134,700
0.89
May 15, 2026
518.00
520.00
514.00
520.00
520.00
+0.97%
73,100
0.48
May 14, 2026
525.00
525.00
511.00
515.00
515.00
-2.65%
259,000
1.71
May 13, 2026
524.00
529.00
524.00
529.00
529.00
+1.34%
111,700
0.73
May 12, 2026
525.00
528.00
522.00
522.00
522.00
-0.38%
69,000
0.44
May 11, 2026
527.00
530.00
522.00
524.00
524.00
-0.57%
97,200
0.63
May 08, 2026
527.00
529.00
522.00
527.00
527.00
0.00%
105,100
0.68
May 07, 2026
528.00
531.00
526.00
527.00
527.00
+0.38%
55,600
0.35
May 06, 2026
527.00
527.00
523.00
525.00
525.00
0.00%
0
0.00
May 05, 2026
527.00
527.00
523.00
525.00
525.00
0.00%
0
0.00
May 04, 2026
527.00
527.00
523.00
525.00
525.00
0.00%
0
0.00
May 01, 2026
527.00
527.00
523.00
525.00
525.00
-0.76%
80,500
0.45
Apr 30, 2026
535.00
535.00
525.00
529.00
529.00
-1.67%
155,300
0.87
Apr 29, 2026
538.00
538.00
529.00
538.00
538.00
0.00%
0
0.00
Apr 28, 2026
531.00
538.00
529.00
538.00
538.00
+1.51%
125,500
0.69
Apr 27, 2026
532.00
536.00
528.00
530.00
530.00
-0.19%
68,100
0.37
Apr 24, 2026
533.00
533.00
528.00
531.00
531.00
+0.38%
90,200
0.49
Apr 23, 2026
532.00
532.00
527.00
529.00
529.00
-0.56%
128,400
0.69
Apr 22, 2026
541.00
542.00
531.00
532.00
532.00
-1.66%
149,300
0.81
Apr 21, 2026
547.00
547.00
541.00
541.00
541.00
-1.10%
70,700
0.38
Apr 20, 2026
547.00
548.00
543.00
547.00
547.00
0.00%
58,000
0.31
Apr 17, 2026
547.00
549.00
544.00
547.00
547.00
+0.18%
65,000
0.35
Apr 16, 2026
550.00
551.00
546.00
546.00
546.00
-0.73%
66,500
0.35
Apr 15, 2026
550.00
552.00
544.00
550.00
550.00
+0.73%
121,700
0.64
Apr 14, 2026
550.00
554.00
544.00
546.00
546.00
-0.73%
95,300
0.50
Apr 13, 2026
551.00
555.00
547.00
550.00
550.00
-0.18%
109,200
0.58
Apr 10, 2026
558.00
560.00
550.00
551.00
551.00
-0.72%
63,600
0.34
Apr 09, 2026
560.00
563.00
554.00
555.00
555.00
-0.89%
129,700
0.69
Apr 08, 2026
569.00
571.00
559.00
560.00
560.00
0.00%
125,000
0.67
Apr 07, 2026
561.00
568.00
558.00
560.00
560.00
-0.53%
78,100
0.42
Apr 06, 2026
559.00
564.00
558.00
563.00
563.00
+0.72%
98,200
0.52
Apr 03, 2026
560.00
568.00
558.00
559.00
559.00
+0.18%
102,200
0.55
Apr 02, 2026
565.00
569.00
555.00
558.00
558.00
-0.71%
110,400
0.59
Apr 01, 2026
557.00
562.00
553.00
562.00
562.00
+2.74%
110,700
0.60
Mar 31, 2026
549.00
553.00
541.00
547.00
547.00
-0.55%
290,700
1.61
Mar 30, 2026
540.00
554.00
539.00
550.00
550.00
-2.14%
636,400
3.73
Rows: