Education
About Us
Working with TipRanks
Follow Us
Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
558.00
564.00
554.00
560.00
560.00
+3.13%
395,700
2.16
Oct 23, 2025
540.00
546.00
537.00
543.00
543.00
+1.12%
106,600
0.58
Oct 22, 2025
534.00
538.00
533.00
537.00
537.00
+0.94%
165,600
0.90
Oct 21, 2025
534.00
536.00
532.00
532.00
532.00
+0.19%
55,400
0.30
Oct 20, 2025
534.00
534.00
527.00
531.00
531.00
+0.57%
97,600
0.53
Oct 17, 2025
528.00
529.00
525.00
528.00
528.00
+0.19%
45,600
0.25
Oct 16, 2025
530.00
532.00
526.00
527.00
527.00
-0.38%
67,200
0.36
Oct 15, 2025
525.00
530.00
523.00
529.00
529.00
+1.73%
78,000
0.42
Oct 14, 2025
520.00
524.00
517.00
520.00
520.00
-0.19%
120,300
0.65
Oct 10, 2025
528.00
528.00
521.00
521.00
521.00
-2.07%
107,900
0.58
Oct 09, 2025
532.00
533.00
527.00
532.00
532.00
+0.95%
93,800
0.51
Oct 08, 2025
534.00
537.00
527.00
527.00
527.00
-1.31%
102,500
0.56
Oct 07, 2025
539.00
540.00
533.00
534.00
534.00
-0.37%
55,100
0.30
Oct 06, 2025
534.00
537.00
532.00
536.00
536.00
+2.29%
96,100
0.52
Oct 03, 2025
523.00
528.00
522.00
524.00
524.00
+0.19%
51,900
0.28
Oct 02, 2025
526.00
526.00
518.00
523.00
523.00
-0.57%
87,900
0.48
Oct 01, 2025
544.00
544.00
524.00
526.00
526.00
-3.31%
186,500
1.01
Sep 30, 2025
550.00
550.00
540.00
544.00
544.00
0.00%
103,000
0.56
Sep 29, 2025
550.00
553.00
541.00
544.00
544.00
-2.33%
699,900
4.00
Sep 26, 2025
554.00
566.00
554.00
565.00
557.00
+2.34%
1,074,200
6.74
Sep 25, 2025
555.00
560.00
552.00
560.00
552.07
+3.28%
294,500
1.88
Sep 24, 2025
548.00
555.00
547.00
550.00
542.21
+1.25%
221,400
1.43
Sep 22, 2025
551.00
556.00
548.00
551.00
543.20
-0.37%
214,500
1.36
Sep 19, 2025
535.00
561.00
535.00
561.00
553.06
+6.57%
291,500
1.88
Sep 18, 2025
541.00
541.00
534.00
534.00
526.44
+0.50%
113,700
0.73
Sep 17, 2025
545.00
545.00
539.00
539.00
531.37
-0.05%
114,200
0.74
Sep 16, 2025
544.00
548.00
543.00
547.00
539.25
+2.00%
86,700
0.57
Sep 12, 2025
547.00
550.00
541.00
544.00
536.30
+1.25%
190,800
1.25
Sep 11, 2025
547.00
560.00
545.00
545.00
537.28
+0.33%
202,600
1.35
Sep 10, 2025
552.00
552.00
548.00
551.00
543.20
+1.07%
61,100
0.41
Sep 09, 2025
555.00
561.00
552.00
553.00
545.17
+1.25%
167,900
1.13
Sep 08, 2025
549.00
554.00
549.00
554.00
546.16
+2.36%
203,700
1.39
Sep 05, 2025
545.00
550.00
544.00
549.00
541.23
+2.18%
110,000
0.75
Sep 04, 2025
543.00
545.00
539.00
545.00
537.28
+1.62%
223,400
1.54
Sep 03, 2025
540.00
546.00
540.00
544.00
536.30
+2.57%
117,300
0.81
Sep 02, 2025
538.00
540.00
536.00
538.00
530.38
+1.63%
68,200
0.47
Sep 01, 2025
533.00
539.00
533.00
537.00
529.40
+2.20%
94,000
0.65
Aug 29, 2025
536.00
538.00
532.00
533.00
525.45
+0.87%
99,300
0.68
Aug 28, 2025
533.00
536.00
531.00
536.00
528.41
+1.82%
64,300
0.44
Aug 27, 2025
540.00
540.00
533.00
534.00
526.44
+0.50%
157,200
1.08
Aug 26, 2025
550.00
550.00
539.00
539.00
531.37
-0.59%
179,200
1.26
Aug 25, 2025
546.00
552.00
544.00
550.00
542.21
+2.18%
148,700
1.04
Aug 22, 2025
543.00
546.00
541.00
546.00
538.27
+1.81%
59,100
0.42
Aug 21, 2025
546.00
549.00
544.00
544.00
536.30
+1.06%
76,200
0.54
Aug 20, 2025
550.00
551.00
545.00
546.00
538.27
+0.52%
78,500
0.55
Aug 19, 2025
547.00
553.00
546.00
551.00
543.20
+1.99%
139,000
0.99
Aug 18, 2025
553.00
553.00
545.00
548.00
540.24
+1.07%
131,500
0.93
Aug 15, 2025
550.00
552.00
544.00
550.00
542.21
+1.99%
86,800
0.61
Aug 14, 2025
549.00
551.00
546.00
547.00
539.25
+0.70%
121,900
0.86
Aug 13, 2025
552.00
553.00
546.00
551.00
543.20
+1.25%
167,500
1.19
Rows: