Education
About Us
Working with TipRanks
Follow Us
SLD Entertainment, Inc. (JP:3223)
:3223
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,070.00
1,090.00
1,070.00
1,072.00
1,072.00
+0.47%
3,300
0.42
Jan 15, 2026
1,091.00
1,098.00
1,052.00
1,067.00
1,067.00
-3.35%
11,500
1.47
Jan 14, 2026
1,129.00
1,129.00
1,088.00
1,104.00
1,104.00
-2.30%
14,100
1.81
Jan 13, 2026
1,129.00
1,130.00
1,128.00
1,130.00
1,130.00
+0.09%
1,500
0.19
Jan 12, 2026
1,129.00
1,136.00
1,128.00
1,129.00
1,129.00
0.00%
0
0.00
Jan 09, 2026
1,128.00
1,136.00
1,128.00
1,129.00
1,129.00
+0.09%
5,900
0.75
Jan 08, 2026
1,115.00
1,128.00
1,115.00
1,128.00
1,128.00
+0.98%
2,000
0.25
Jan 07, 2026
1,116.00
1,121.00
1,116.00
1,117.00
1,117.00
-0.18%
2,000
0.25
Jan 06, 2026
1,114.00
1,122.00
1,105.00
1,119.00
1,119.00
+0.63%
7,600
0.95
Jan 05, 2026
1,113.00
1,122.00
1,112.00
1,112.00
1,112.00
+0.27%
3,200
0.40
Jan 02, 2026
1,094.00
1,115.00
1,094.00
1,109.00
1,109.00
0.00%
0
0.00
Jan 01, 2026
1,094.00
1,115.00
1,094.00
1,109.00
1,109.00
0.00%
0
0.00
Dec 31, 2025
1,094.00
1,115.00
1,094.00
1,109.00
1,109.00
0.00%
0
0.00
Dec 30, 2025
1,094.00
1,115.00
1,094.00
1,109.00
1,109.00
+1.00%
2,500
0.31
Dec 29, 2025
1,121.00
1,139.00
1,098.00
1,098.00
1,098.00
-1.26%
9,800
1.22
Dec 26, 2025
1,100.00
1,113.00
1,100.00
1,112.00
1,112.00
+1.09%
4,500
0.56
Dec 25, 2025
1,106.00
1,112.00
1,100.00
1,100.00
1,100.00
-0.72%
7,300
0.91
Dec 24, 2025
1,100.00
1,108.00
1,082.00
1,108.00
1,108.00
+0.73%
5,300
0.62
Dec 23, 2025
1,107.00
1,107.00
1,095.00
1,100.00
1,100.00
+0.92%
2,800
0.20
Dec 22, 2025
1,100.00
1,111.00
1,089.00
1,090.00
1,090.00
+1.11%
5,500
0.39
Dec 19, 2025
1,102.00
1,103.00
1,071.00
1,078.00
1,078.00
-2.00%
1,200
0.08
Dec 18, 2025
1,105.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.45%
3,200
0.22
Dec 17, 2025
1,090.00
1,105.00
1,084.00
1,105.00
1,105.00
+1.84%
5,000
0.34
Dec 16, 2025
1,079.00
1,085.00
1,079.00
1,085.00
1,085.00
+2.36%
300
0.02
Dec 15, 2025
1,066.00
1,066.00
1,060.00
1,060.00
1,060.00
-1.49%
1,200
0.08
Dec 12, 2025
1,060.00
1,080.00
1,060.00
1,076.00
1,076.00
+0.19%
5,700
0.39
Dec 11, 2025
1,079.00
1,079.00
1,074.00
1,074.00
1,074.00
-0.56%
1,300
0.09
Dec 10, 2025
1,077.00
1,080.00
1,068.00
1,080.00
1,080.00
-0.46%
2,300
0.16
Dec 09, 2025
1,098.00
1,098.00
1,085.00
1,085.00
1,085.00
-1.36%
2,000
0.14
Dec 08, 2025
1,108.00
1,108.00
1,096.00
1,100.00
1,100.00
+0.09%
2,800
0.19
Dec 05, 2025
1,108.00
1,109.00
1,092.00
1,099.00
1,099.00
+0.27%
2,900
0.20
Dec 04, 2025
1,111.00
1,111.00
1,091.00
1,096.00
1,096.00
-0.63%
2,500
0.17
Dec 03, 2025
1,095.00
1,117.00
1,090.00
1,103.00
1,103.00
+1.10%
9,700
0.67
Dec 02, 2025
1,095.00
1,121.00
1,079.00
1,091.00
1,091.00
+1.30%
7,200
0.50
Dec 01, 2025
1,101.00
1,101.00
1,075.00
1,077.00
1,077.00
+0.56%
7,100
0.50
Nov 28, 2025
1,058.00
1,084.00
1,058.00
1,071.00
1,071.00
+1.13%
3,600
0.25
Nov 27, 2025
1,059.00
1,059.00
1,055.00
1,059.00
1,059.00
+0.28%
1,100
0.08
Nov 26, 2025
1,037.00
1,056.00
1,037.00
1,056.00
1,056.00
+0.67%
4,100
0.29
Nov 25, 2025
1,076.00
1,076.00
1,046.00
1,049.00
1,049.00
+0.29%
7,700
0.55
Nov 21, 2025
1,061.00
1,061.00
1,046.00
1,046.00
1,046.00
-1.51%
1,500
0.11
Nov 20, 2025
1,037.00
1,062.00
1,037.00
1,062.00
1,062.00
+2.71%
3,300
0.23
Nov 19, 2025
1,025.00
1,034.00
1,025.00
1,034.00
1,034.00
+0.58%
1,400
0.10
Nov 18, 2025
1,001.00
1,028.00
1,001.00
1,028.00
1,028.00
+1.78%
3,300
0.23
Nov 17, 2025
1,045.00
1,045.00
998.00
1,010.00
1,010.00
-2.60%
24,100
1.74
Nov 14, 2025
1,081.00
1,098.00
1,035.00
1,037.00
1,037.00
-5.30%
7,600
0.55
Nov 13, 2025
1,070.00
1,127.00
1,065.00
1,095.00
1,095.00
+2.24%
5,600
0.41
Nov 12, 2025
1,087.00
1,100.00
1,071.00
1,071.00
1,071.00
-1.47%
7,400
0.54
Nov 11, 2025
1,124.00
1,125.00
1,083.00
1,087.00
1,087.00
-1.54%
15,900
1.18
Nov 10, 2025
1,119.00
1,149.00
1,100.00
1,104.00
1,104.00
-3.92%
21,100
1.60
Nov 07, 2025
1,135.00
1,206.00
1,083.00
1,149.00
1,149.00
+0.09%
92,000
7.83
Rows: