Education
About Us
Working with TipRanks
Follow Us
SLD Entertainment, Inc. (JP:3223)
:3223
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
964.00
971.00
960.00
969.00
969.00
+1.15%
1,400
0.09
Jul 08, 2025
953.00
958.00
953.00
958.00
958.00
0.00%
800
0.05
Jul 07, 2025
958.00
958.00
958.00
958.00
958.00
-0.21%
600
0.04
Jul 04, 2025
955.00
969.00
955.00
960.00
960.00
+0.52%
3,800
0.24
Jul 03, 2025
955.00
958.00
950.00
955.00
955.00
+1.38%
2,600
0.17
Jul 02, 2025
941.00
949.00
941.00
942.00
942.00
+0.11%
1,500
0.10
Jul 01, 2025
944.00
951.00
938.00
941.00
941.00
-1.47%
2,200
0.14
Jun 30, 2025
956.00
956.00
940.00
955.00
955.00
-0.73%
500
0.03
Jun 27, 2025
938.00
963.00
933.00
962.00
962.00
+2.56%
4,000
0.25
Jun 26, 2025
929.00
938.00
927.00
938.00
938.00
+0.97%
1,600
0.10
Jun 25, 2025
927.00
929.00
925.00
929.00
929.00
+0.11%
1,000
0.06
Jun 24, 2025
926.00
941.00
926.00
928.00
928.00
+0.22%
1,400
0.09
Jun 23, 2025
932.00
945.00
923.00
926.00
926.00
-0.64%
1,500
0.09
Jun 20, 2025
932.00
932.00
929.00
932.00
932.00
+0.32%
1,400
0.09
Jun 19, 2025
919.00
929.00
919.00
929.00
929.00
+1.09%
1,400
0.09
Jun 18, 2025
919.00
920.00
919.00
919.00
919.00
0.00%
1,100
0.07
Jun 17, 2025
930.00
931.00
919.00
919.00
919.00
-0.33%
1,200
0.08
Jun 16, 2025
916.00
929.00
916.00
922.00
922.00
-0.97%
600
0.04
Jun 13, 2025
930.00
931.00
930.00
931.00
931.00
-0.43%
600
0.04
Jun 12, 2025
931.00
935.00
929.00
935.00
935.00
+2.07%
4,600
0.29
Jun 11, 2025
915.00
923.00
915.00
916.00
916.00
+0.11%
500
0.03
Jun 10, 2025
920.00
922.00
910.00
915.00
915.00
-0.54%
2,200
0.14
Jun 09, 2025
924.00
932.00
916.00
920.00
920.00
-0.43%
2,100
0.13
Jun 06, 2025
922.00
924.00
922.00
924.00
924.00
-0.65%
300
0.02
Jun 05, 2025
936.00
936.00
928.00
930.00
930.00
+0.22%
2,700
0.17
Jun 04, 2025
910.00
928.00
910.00
928.00
928.00
+1.42%
600
0.04
Jun 03, 2025
914.00
915.00
914.00
915.00
915.00
+0.11%
1,200
0.07
Jun 02, 2025
913.00
914.00
906.00
914.00
914.00
0.00%
500
0.03
May 30, 2025
902.00
914.00
902.00
914.00
914.00
+0.88%
3,300
0.20
May 29, 2025
915.00
915.00
900.00
906.00
906.00
-1.09%
2,300
0.14
May 28, 2025
896.00
916.00
896.00
916.00
916.00
+2.23%
2,400
0.14
May 27, 2025
899.00
899.00
896.00
896.00
896.00
-0.11%
500
0.03
May 26, 2025
892.00
897.00
890.00
897.00
897.00
-0.22%
900
0.05
May 23, 2025
894.00
899.00
894.00
899.00
899.00
+0.45%
1,900
0.11
May 22, 2025
890.00
895.00
887.00
895.00
895.00
+1.13%
1,600
0.09
May 21, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
700
0.04
May 20, 2025
882.00
890.00
882.00
885.00
885.00
+0.45%
600
0.04
May 19, 2025
886.00
886.00
881.00
881.00
881.00
-0.68%
3,400
0.20
May 16, 2025
880.00
887.00
880.00
887.00
887.00
-0.89%
200
0.01
May 15, 2025
882.00
895.00
882.00
895.00
895.00
+1.59%
2,600
0.15
May 14, 2025
888.00
895.00
881.00
881.00
881.00
+0.11%
2,800
0.16
May 13, 2025
888.00
888.00
880.00
880.00
880.00
+0.23%
700
0.04
May 12, 2025
883.00
883.00
878.00
878.00
878.00
-0.23%
1,000
0.06
May 09, 2025
884.00
892.00
876.00
880.00
880.00
-0.23%
1,500
0.09
May 08, 2025
885.00
885.00
881.00
882.00
882.00
-0.11%
900
0.05
May 07, 2025
871.00
883.00
871.00
883.00
883.00
+1.38%
700
0.04
May 02, 2025
885.00
885.00
871.00
871.00
871.00
-0.91%
800
0.05
May 01, 2025
878.00
886.00
878.00
879.00
879.00
+0.80%
1,400
0.08
Apr 30, 2025
872.00
872.00
872.00
872.00
872.00
+0.23%
600
0.03
Apr 28, 2025
868.00
870.00
868.00
870.00
870.00
+0.23%
1,500
0.09
Rows: