Education
About Us
Working with TipRanks
Follow Us
SLD Entertainment, Inc. (JP:3223)
:3223
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
930.00
931.00
919.00
919.00
919.00
-0.33%
1,200
0.08
Jun 16, 2025
916.00
929.00
916.00
922.00
922.00
-0.97%
600
0.04
Jun 13, 2025
930.00
931.00
930.00
931.00
931.00
-0.43%
600
0.04
Jun 12, 2025
931.00
935.00
929.00
935.00
935.00
+2.07%
4,600
0.29
Jun 11, 2025
915.00
923.00
915.00
916.00
916.00
+0.11%
500
0.03
Jun 10, 2025
920.00
922.00
910.00
915.00
915.00
-0.54%
2,200
0.14
Jun 09, 2025
924.00
932.00
916.00
920.00
920.00
-0.43%
2,100
0.13
Jun 06, 2025
922.00
924.00
922.00
924.00
924.00
-0.65%
300
0.02
Jun 05, 2025
936.00
936.00
928.00
930.00
930.00
+0.22%
2,700
0.17
Jun 04, 2025
910.00
928.00
910.00
928.00
928.00
+1.42%
600
0.04
Jun 03, 2025
914.00
915.00
914.00
915.00
915.00
+0.11%
1,200
0.07
Jun 02, 2025
913.00
914.00
906.00
914.00
914.00
0.00%
500
0.03
May 30, 2025
902.00
914.00
902.00
914.00
914.00
+0.88%
3,300
0.20
May 29, 2025
915.00
915.00
900.00
906.00
906.00
-1.09%
2,300
0.14
May 28, 2025
896.00
916.00
896.00
916.00
916.00
+2.23%
2,400
0.14
May 27, 2025
899.00
899.00
896.00
896.00
896.00
-0.11%
500
0.03
May 26, 2025
892.00
897.00
890.00
897.00
897.00
-0.22%
900
0.05
May 23, 2025
894.00
899.00
894.00
899.00
899.00
+0.45%
1,900
0.11
May 22, 2025
890.00
895.00
887.00
895.00
895.00
+1.13%
1,600
0.09
May 21, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
700
0.04
May 20, 2025
882.00
890.00
882.00
885.00
885.00
+0.45%
600
0.04
May 19, 2025
886.00
886.00
881.00
881.00
881.00
-0.68%
3,400
0.20
May 16, 2025
880.00
887.00
880.00
887.00
887.00
-0.89%
200
0.01
May 15, 2025
882.00
895.00
882.00
895.00
895.00
+1.59%
2,600
0.15
May 14, 2025
888.00
895.00
881.00
881.00
881.00
+0.11%
2,800
0.16
May 13, 2025
888.00
888.00
880.00
880.00
880.00
+0.23%
700
0.04
May 12, 2025
883.00
883.00
878.00
878.00
878.00
-0.23%
1,000
0.06
May 09, 2025
884.00
892.00
876.00
880.00
880.00
-0.23%
1,500
0.09
May 08, 2025
885.00
885.00
881.00
882.00
882.00
-0.11%
900
0.05
May 07, 2025
871.00
883.00
871.00
883.00
883.00
+1.38%
700
0.04
May 02, 2025
885.00
885.00
871.00
871.00
871.00
-0.91%
800
0.05
May 01, 2025
878.00
886.00
878.00
879.00
879.00
+0.80%
1,400
0.08
Apr 30, 2025
872.00
872.00
872.00
872.00
872.00
+0.23%
600
0.03
Apr 28, 2025
868.00
870.00
868.00
870.00
870.00
+0.23%
1,500
0.09
Apr 25, 2025
868.00
868.00
863.00
868.00
868.00
0.00%
2,200
0.13
Apr 24, 2025
868.00
879.00
867.00
868.00
868.00
0.00%
3,000
0.17
Apr 23, 2025
888.00
888.00
868.00
868.00
868.00
-1.70%
2,100
0.12
Apr 22, 2025
870.00
893.00
860.00
883.00
883.00
+0.68%
13,100
0.75
Apr 21, 2025
867.00
978.00
855.00
877.00
877.00
+1.98%
649,200
89.14
Apr 18, 2025
842.00
867.00
842.00
860.00
860.00
+2.02%
2,200
0.30
Apr 17, 2025
848.00
879.00
842.00
843.00
843.00
-1.75%
4,400
0.58
Apr 16, 2025
856.00
858.00
841.00
858.00
858.00
+0.23%
5,200
0.68
Apr 15, 2025
863.00
871.00
837.00
856.00
856.00
-2.17%
20,200
2.74
Apr 14, 2025
875.00
879.00
860.00
875.00
875.00
+1.74%
8,400
1.15
Apr 11, 2025
815.00
961.00
815.00
860.00
860.00
0.00%
164,700
33.77
Apr 10, 2025
822.00
860.00
822.00
860.00
860.00
+5.91%
2,300
0.46
Apr 09, 2025
820.00
829.00
795.00
812.00
812.00
-0.98%
9,300
1.88
Apr 08, 2025
820.00
849.00
806.00
820.00
820.00
+3.54%
4,400
0.90
Apr 07, 2025
767.00
842.00
767.00
792.00
792.00
-10.71%
15,800
3.35
Apr 04, 2025
896.00
896.00
849.00
887.00
887.00
-1.00%
8,900
1.91
Rows: