Education
About Us
Working with TipRanks
Follow Us
SLD Entertainment, Inc. (JP:3223)
:3223
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
999.00
1,001.00
996.00
997.00
997.00
-0.20%
4,000
1.24
Jul 31, 2025
1,009.00
1,029.00
986.00
999.00
999.00
-0.89%
10,900
3.55
Jul 30, 2025
1,000.00
1,045.00
989.00
1,008.00
1,008.00
+0.80%
15,700
5.52
Jul 29, 2025
1,000.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.30%
2,100
0.74
Jul 28, 2025
1,004.00
1,007.00
1,001.00
1,003.00
1,003.00
+0.10%
1,800
0.63
Jul 25, 2025
1,003.00
1,007.00
1,000.00
1,002.00
1,002.00
-0.40%
1,800
0.63
Jul 24, 2025
1,008.00
1,013.00
1,006.00
1,006.00
1,006.00
-0.20%
3,400
1.12
Jul 23, 2025
998.00
1,008.00
996.00
1,008.00
1,008.00
+1.41%
6,700
0.51
Jul 22, 2025
994.00
1,001.00
994.00
994.00
994.00
0.00%
8,400
0.64
Jul 18, 2025
995.00
995.00
992.00
994.00
994.00
+0.40%
1,400
0.11
Jul 17, 2025
991.00
991.00
987.00
990.00
990.00
+0.41%
2,800
0.21
Jul 16, 2025
997.00
998.00
985.00
986.00
986.00
-1.10%
5,000
0.37
Jul 15, 2025
965.00
1,076.00
965.00
997.00
997.00
+3.75%
58,200
4.60
Jul 14, 2025
970.00
979.00
960.00
961.00
961.00
-0.62%
5,300
0.35
Jul 11, 2025
973.00
973.00
967.00
967.00
967.00
-0.31%
2,300
0.15
Jul 10, 2025
970.00
970.00
959.00
970.00
970.00
+0.10%
3,800
0.25
Jul 09, 2025
964.00
971.00
960.00
969.00
969.00
+1.15%
1,400
0.09
Jul 08, 2025
953.00
958.00
953.00
958.00
958.00
0.00%
800
0.05
Jul 07, 2025
958.00
958.00
958.00
958.00
958.00
-0.21%
600
0.04
Jul 04, 2025
955.00
969.00
955.00
960.00
960.00
+0.52%
3,800
0.24
Jul 03, 2025
955.00
958.00
950.00
955.00
955.00
+1.38%
2,600
0.17
Jul 02, 2025
941.00
949.00
941.00
942.00
942.00
+0.11%
1,500
0.10
Jul 01, 2025
944.00
951.00
938.00
941.00
941.00
-1.47%
2,200
0.14
Jun 30, 2025
956.00
956.00
940.00
955.00
955.00
-0.73%
500
0.03
Jun 27, 2025
938.00
963.00
933.00
962.00
962.00
+2.56%
4,000
0.25
Jun 26, 2025
929.00
938.00
927.00
938.00
938.00
+0.97%
1,600
0.10
Jun 25, 2025
927.00
929.00
925.00
929.00
929.00
+0.11%
1,000
0.06
Jun 24, 2025
926.00
941.00
926.00
928.00
928.00
+0.22%
1,400
0.09
Jun 23, 2025
932.00
945.00
923.00
926.00
926.00
-0.64%
1,500
0.09
Jun 20, 2025
932.00
932.00
929.00
932.00
932.00
+0.32%
1,400
0.09
Jun 19, 2025
919.00
929.00
919.00
929.00
929.00
+1.09%
1,400
0.09
Jun 18, 2025
919.00
920.00
919.00
919.00
919.00
0.00%
1,100
0.07
Jun 17, 2025
930.00
931.00
919.00
919.00
919.00
-0.33%
1,200
0.08
Jun 16, 2025
916.00
929.00
916.00
922.00
922.00
-0.97%
600
0.04
Jun 13, 2025
930.00
931.00
930.00
931.00
931.00
-0.43%
600
0.04
Jun 12, 2025
931.00
935.00
929.00
935.00
935.00
+2.07%
4,600
0.29
Jun 11, 2025
915.00
923.00
915.00
916.00
916.00
+0.11%
500
0.03
Jun 10, 2025
920.00
922.00
910.00
915.00
915.00
-0.54%
2,200
0.14
Jun 09, 2025
924.00
932.00
916.00
920.00
920.00
-0.43%
2,100
0.13
Jun 06, 2025
922.00
924.00
922.00
924.00
924.00
-0.65%
300
0.02
Jun 05, 2025
936.00
936.00
928.00
930.00
930.00
+0.22%
2,700
0.17
Jun 04, 2025
910.00
928.00
910.00
928.00
928.00
+1.42%
600
0.04
Jun 03, 2025
914.00
915.00
914.00
915.00
915.00
+0.11%
1,200
0.07
Jun 02, 2025
913.00
914.00
906.00
914.00
914.00
0.00%
500
0.03
May 30, 2025
902.00
914.00
902.00
914.00
914.00
+0.88%
3,300
0.20
May 29, 2025
915.00
915.00
900.00
906.00
906.00
-1.09%
2,300
0.14
May 28, 2025
896.00
916.00
896.00
916.00
916.00
+2.23%
2,400
0.14
May 27, 2025
899.00
899.00
896.00
896.00
896.00
-0.11%
500
0.03
May 26, 2025
892.00
897.00
890.00
897.00
897.00
-0.22%
900
0.05
May 23, 2025
894.00
899.00
894.00
899.00
899.00
+0.45%
1,900
0.11
Rows: