SLD Entertainment, Inc. (JP:3223)
:3223
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
959.00
959.00
958.00
959.00
959.00
+0.10%
900
0.15
Apr 13, 2026
943.00
958.00
943.00
958.00
958.00
+1.59%
1,300
0.21
Apr 10, 2026
943.00
958.00
943.00
943.00
943.00
0.00%
0
0.00
Apr 09, 2026
950.00
958.00
943.00
943.00
943.00
+0.32%
1,300
0.21
Apr 08, 2026
940.00
950.00
939.00
940.00
940.00
+0.97%
2,900
0.47
Apr 07, 2026
932.00
932.00
925.00
931.00
931.00
-0.64%
1,000
0.16
Apr 06, 2026
932.00
938.00
932.00
937.00
937.00
+0.32%
1,500
0.24
Apr 03, 2026
930.00
934.00
930.00
934.00
934.00
+0.43%
2,200
0.35
Apr 02, 2026
918.00
930.00
918.00
930.00
930.00
+1.31%
1,100
0.17
Apr 01, 2026
909.00
918.00
900.00
918.00
918.00
+2.00%
2,800
0.45
Mar 31, 2026
903.00
905.00
900.00
900.00
900.00
-0.33%
7,300
1.19
Mar 30, 2026
919.00
919.00
900.00
903.00
903.00
-0.55%
2,500
0.41
Mar 27, 2026
903.00
908.00
902.00
908.00
908.00
+0.55%
4,400
0.73
Mar 26, 2026
917.00
917.00
902.00
903.00
903.00
-1.63%
14,500
2.42
Mar 25, 2026
909.00
918.00
904.00
918.00
918.00
+0.99%
900
0.15
Mar 24, 2026
909.00
909.00
902.00
909.00
909.00
-0.66%
2,900
0.47
Mar 23, 2026
920.00
922.00
900.00
915.00
915.00
-1.08%
8,400
1.38
Mar 20, 2026
925.00
927.00
925.00
925.00
925.00
0.00%
0
0.00
Mar 19, 2026
927.00
927.00
925.00
925.00
925.00
-0.22%
1,400
0.23
Mar 18, 2026
927.00
927.00
927.00
927.00
927.00
0.00%
500
0.08
Mar 17, 2026
927.00
927.00
927.00
927.00
927.00
0.00%
200
0.03
Mar 16, 2026
930.00
930.00
927.00
927.00
927.00
-0.32%
1,100
0.17
Mar 13, 2026
940.00
940.00
930.00
930.00
930.00
-0.53%
2,700
0.43
Mar 12, 2026
940.00
940.00
931.00
935.00
935.00
+0.54%
3,700
0.59
Mar 11, 2026
924.00
936.00
923.00
930.00
930.00
+1.97%
3,000
0.48
Mar 10, 2026
906.00
915.00
891.00
912.00
912.00
+2.36%
3,600
0.58
Mar 09, 2026
907.00
916.00
869.00
891.00
891.00
-2.73%
14,000
2.32
Mar 06, 2026
911.00
919.00
910.00
916.00
916.00
+0.55%
4,800
0.80
Mar 05, 2026
909.00
919.00
907.00
911.00
911.00
+0.44%
8,000
1.35
Mar 04, 2026
922.00
923.00
907.00
907.00
907.00
-1.63%
6,800
1.16
Mar 03, 2026
923.00
928.00
922.00
922.00
922.00
-0.43%
7,200
1.25
Mar 02, 2026
939.00
940.00
915.00
926.00
926.00
-1.49%
10,400
1.80
Feb 27, 2026
953.00
953.00
940.00
940.00
940.00
-1.47%
14,200
2.51
Feb 26, 2026
970.00
970.00
951.00
954.00
954.00
-4.60%
29,500
5.57
Feb 25, 2026
1,000.00
1,001.00
995.00
1,000.00
1,000.00
0.00%
29,900
6.13
Feb 24, 2026
992.00
1,008.00
990.00
1,000.00
1,000.00
+0.40%
9,600
2.02
Feb 23, 2026
996.00
1,010.00
980.00
996.00
996.00
0.00%
0
0.00
Feb 20, 2026
1,001.00
1,010.00
980.00
996.00
996.00
-0.80%
21,800
4.75
Feb 19, 2026
1,015.00
1,015.00
1,004.00
1,004.00
1,004.00
-0.69%
5,800
1.28
Feb 18, 2026
1,013.00
1,014.00
1,005.00
1,011.00
1,011.00
-0.20%
4,800
1.07
Feb 17, 2026
1,012.00
1,017.00
1,010.00
1,013.00
1,013.00
0.00%
4,400
0.99
Feb 16, 2026
1,018.00
1,020.00
1,011.00
1,013.00
1,013.00
-0.20%
6,300
1.43
Feb 13, 2026
1,012.00
1,018.00
1,012.00
1,015.00
1,015.00
-0.10%
2,900
0.61
Feb 12, 2026
1,017.00
1,020.00
1,014.00
1,016.00
1,016.00
+0.49%
5,900
1.24
Feb 11, 2026
1,011.00
1,018.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Feb 10, 2026
1,015.00
1,018.00
1,011.00
1,011.00
1,011.00
+0.10%
3,800
0.77
Feb 09, 2026
1,023.00
1,023.00
1,010.00
1,010.00
1,010.00
-0.49%
7,600
1.51
Feb 06, 2026
1,021.00
1,026.00
1,014.00
1,015.00
1,015.00
-0.78%
4,400
0.83
Feb 05, 2026
1,018.00
1,025.00
1,015.00
1,023.00
1,023.00
+0.49%
2,900
0.43
Feb 04, 2026
1,011.00
1,018.00
1,002.00
1,018.00
1,018.00
+0.69%
6,500
0.78
Rows: