Education
About Us
Working with TipRanks
Follow Us
SLD Entertainment, Inc. (JP:3223)
:3223
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
1,046.00
1,046.00
1,016.00
1,033.00
1,033.00
-0.29%
2,300
0.21
Oct 01, 2025
1,052.00
1,052.00
1,012.00
1,036.00
1,036.00
-1.05%
6,000
0.56
Sep 30, 2025
1,058.00
1,058.00
1,044.00
1,047.00
1,047.00
-1.04%
1,100
0.10
Sep 29, 2025
1,045.00
1,059.00
1,044.00
1,058.00
1,058.00
+0.28%
2,500
0.23
Sep 26, 2025
1,036.00
1,064.00
1,036.00
1,055.00
1,055.00
+2.23%
4,600
0.43
Sep 25, 2025
1,030.00
1,046.00
1,029.00
1,032.00
1,032.00
+0.39%
6,100
0.57
Sep 24, 2025
1,031.00
1,054.00
1,028.00
1,028.00
1,028.00
+0.88%
8,900
0.85
Sep 22, 2025
1,045.00
1,089.00
1,018.00
1,019.00
1,019.00
+0.39%
38,500
3.87
Sep 19, 2025
1,054.00
1,330.00
974.00
1,015.00
1,015.00
-5.05%
348,200
78.54
Sep 18, 2025
1,080.00
1,080.00
1,050.00
1,069.00
1,069.00
-0.93%
8,100
1.87
Sep 17, 2025
1,070.00
1,090.00
1,033.00
1,079.00
1,079.00
-1.91%
13,800
3.35
Sep 16, 2025
990.00
1,116.00
981.00
1,100.00
1,100.00
+11.22%
20,700
5.44
Sep 12, 2025
987.00
993.00
986.00
989.00
989.00
-0.50%
2,100
0.56
Sep 11, 2025
995.00
995.00
989.00
994.00
994.00
+0.71%
700
0.18
Sep 10, 2025
990.00
995.00
983.00
987.00
987.00
-0.30%
2,500
0.66
Sep 09, 2025
990.00
999.00
990.00
990.00
990.00
-0.90%
2,200
0.58
Sep 08, 2025
1,000.00
1,000.00
991.00
999.00
999.00
-0.10%
1,500
0.39
Sep 05, 2025
998.00
1,000.00
998.00
1,000.00
1,000.00
+0.10%
1,200
0.32
Sep 04, 2025
996.00
999.00
996.00
999.00
999.00
+0.30%
2,100
0.55
Sep 03, 2025
998.00
998.00
996.00
996.00
996.00
-0.80%
300
0.08
Sep 02, 2025
1,001.00
1,004.00
991.00
1,004.00
1,004.00
-0.59%
4,100
1.09
Sep 01, 2025
992.00
1,010.00
992.00
1,010.00
1,010.00
0.00%
3,200
0.86
Aug 29, 2025
986.00
1,013.00
982.00
1,010.00
1,010.00
+2.43%
7,800
2.13
Aug 28, 2025
991.00
991.00
986.00
986.00
986.00
-0.20%
800
0.22
Aug 27, 2025
992.00
992.00
987.00
988.00
988.00
-0.40%
1,000
0.27
Aug 26, 2025
986.00
992.00
986.00
992.00
992.00
+0.51%
1,300
0.35
Aug 25, 2025
991.00
995.00
986.00
987.00
987.00
+0.20%
1,700
0.46
Aug 22, 2025
991.00
995.00
985.00
985.00
985.00
-0.51%
1,700
0.46
Aug 21, 2025
998.00
998.00
990.00
990.00
990.00
-0.80%
1,000
0.27
Aug 20, 2025
989.00
998.00
984.00
998.00
998.00
+0.91%
3,100
0.85
Aug 19, 2025
990.00
998.00
987.00
989.00
989.00
-0.10%
3,600
1.00
Aug 18, 2025
995.00
995.00
984.00
990.00
990.00
-0.70%
3,100
0.86
Aug 15, 2025
990.00
999.00
990.00
997.00
997.00
+0.61%
2,300
0.64
Aug 14, 2025
991.00
998.00
990.00
991.00
991.00
-0.20%
5,000
1.41
Aug 13, 2025
996.00
997.00
993.00
993.00
993.00
-0.30%
1,100
0.31
Aug 12, 2025
1,000.00
1,002.00
996.00
996.00
996.00
-0.30%
2,900
0.82
Aug 08, 2025
1,000.00
1,000.00
990.00
999.00
999.00
+0.30%
4,700
1.35
Aug 07, 2025
991.00
999.00
990.00
996.00
996.00
+0.10%
3,200
0.93
Aug 06, 2025
999.00
1,002.00
991.00
995.00
995.00
-0.60%
4,700
1.39
Aug 05, 2025
1,000.00
1,001.00
1,000.00
1,001.00
1,001.00
+0.10%
1,700
0.50
Aug 04, 2025
1,000.00
1,003.00
1,000.00
1,000.00
1,000.00
+0.30%
6,800
2.08
Aug 01, 2025
999.00
1,001.00
996.00
997.00
997.00
-0.20%
4,000
1.24
Jul 31, 2025
1,009.00
1,029.00
986.00
999.00
999.00
-0.89%
10,900
3.55
Jul 30, 2025
1,000.00
1,045.00
989.00
1,008.00
1,008.00
+0.80%
15,700
5.52
Jul 29, 2025
1,000.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.30%
2,100
0.74
Jul 28, 2025
1,004.00
1,007.00
1,001.00
1,003.00
1,003.00
+0.10%
1,800
0.63
Jul 25, 2025
1,003.00
1,007.00
1,000.00
1,002.00
1,002.00
-0.40%
1,800
0.63
Jul 24, 2025
1,008.00
1,013.00
1,006.00
1,006.00
1,006.00
-0.20%
3,400
1.12
Jul 23, 2025
998.00
1,008.00
996.00
1,008.00
1,008.00
+1.41%
6,700
0.51
Jul 22, 2025
994.00
1,001.00
994.00
994.00
994.00
0.00%
8,400
0.64
Rows: