tiprankstipranks
Trending News
More News >
SLD Entertainment, Inc. (JP:3223)
:3223
Japanese Market
Advertisement

SLD Entertainment, Inc. (3223) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 22, 2025
991.00
995.00
985.00
985.00
985.00
-0.51%
1,700
0.46
Aug 21, 2025
998.00
998.00
990.00
990.00
990.00
-0.80%
1,000
0.27
Aug 20, 2025
989.00
998.00
984.00
998.00
998.00
+0.91%
3,100
0.85
Aug 19, 2025
990.00
998.00
987.00
989.00
989.00
-0.10%
3,600
1.00
Aug 18, 2025
995.00
995.00
984.00
990.00
990.00
-0.70%
3,100
0.86
Aug 15, 2025
990.00
999.00
990.00
997.00
997.00
+0.61%
2,300
0.64
Aug 14, 2025
991.00
998.00
990.00
991.00
991.00
-0.20%
5,000
1.41
Aug 13, 2025
996.00
997.00
993.00
993.00
993.00
-0.30%
1,100
0.31
Aug 12, 2025
1,000.00
1,002.00
996.00
996.00
996.00
-0.30%
2,900
0.82
Aug 08, 2025
1,000.00
1,000.00
990.00
999.00
999.00
+0.30%
4,700
1.35
Aug 07, 2025
991.00
999.00
990.00
996.00
996.00
+0.10%
3,200
0.93
Aug 06, 2025
999.00
1,002.00
991.00
995.00
995.00
-0.60%
4,700
1.39
Aug 05, 2025
1,000.00
1,001.00
1,000.00
1,001.00
1,001.00
+0.10%
1,700
0.50
Aug 04, 2025
1,000.00
1,003.00
1,000.00
1,000.00
1,000.00
+0.30%
6,800
2.08
Aug 01, 2025
999.00
1,001.00
996.00
997.00
997.00
-0.20%
4,000
1.24
Jul 31, 2025
1,009.00
1,029.00
986.00
999.00
999.00
-0.89%
10,900
3.55
Jul 30, 2025
1,000.00
1,045.00
989.00
1,008.00
1,008.00
+0.80%
15,700
5.52
Jul 29, 2025
1,000.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.30%
2,100
0.74
Jul 28, 2025
1,004.00
1,007.00
1,001.00
1,003.00
1,003.00
+0.10%
1,800
0.63
Jul 25, 2025
1,003.00
1,007.00
1,000.00
1,002.00
1,002.00
-0.40%
1,800
0.63
Jul 24, 2025
1,008.00
1,013.00
1,006.00
1,006.00
1,006.00
-0.20%
3,400
1.12
Jul 23, 2025
998.00
1,008.00
996.00
1,008.00
1,008.00
+1.41%
6,700
0.51
Jul 22, 2025
994.00
1,001.00
994.00
994.00
994.00
0.00%
8,400
0.64
Jul 18, 2025
995.00
995.00
992.00
994.00
994.00
+0.40%
1,400
0.11
Jul 17, 2025
991.00
991.00
987.00
990.00
990.00
+0.41%
2,800
0.21
Jul 16, 2025
997.00
998.00
985.00
986.00
986.00
-1.10%
5,000
0.37
Jul 15, 2025
965.00
1,076.00
965.00
997.00
997.00
+3.75%
58,200
4.60
Jul 14, 2025
970.00
979.00
960.00
961.00
961.00
-0.62%
5,300
0.35
Jul 11, 2025
973.00
973.00
967.00
967.00
967.00
-0.31%
2,300
0.15
Jul 10, 2025
970.00
970.00
959.00
970.00
970.00
+0.10%
3,800
0.25
Jul 09, 2025
964.00
971.00
960.00
969.00
969.00
+1.15%
1,400
0.09
Jul 08, 2025
953.00
958.00
953.00
958.00
958.00
0.00%
800
0.05
Jul 07, 2025
958.00
958.00
958.00
958.00
958.00
-0.21%
600
0.04
Jul 04, 2025
955.00
969.00
955.00
960.00
960.00
+0.52%
3,800
0.24
Jul 03, 2025
955.00
958.00
950.00
955.00
955.00
+1.38%
2,600
0.17
Jul 02, 2025
941.00
949.00
941.00
942.00
942.00
+0.11%
1,500
0.10
Jul 01, 2025
944.00
951.00
938.00
941.00
941.00
-1.47%
2,200
0.14
Jun 30, 2025
956.00
956.00
940.00
955.00
955.00
-0.73%
500
0.03
Jun 27, 2025
938.00
963.00
933.00
962.00
962.00
+2.56%
4,000
0.25
Jun 26, 2025
929.00
938.00
927.00
938.00
938.00
+0.97%
1,600
0.10
Jun 25, 2025
927.00
929.00
925.00
929.00
929.00
+0.11%
1,000
0.06
Jun 24, 2025
926.00
941.00
926.00
928.00
928.00
+0.22%
1,400
0.09
Jun 23, 2025
932.00
945.00
923.00
926.00
926.00
-0.64%
1,500
0.09
Jun 20, 2025
932.00
932.00
929.00
932.00
932.00
+0.32%
1,400
0.09
Jun 19, 2025
919.00
929.00
919.00
929.00
929.00
+1.09%
1,400
0.09
Jun 18, 2025
919.00
920.00
919.00
919.00
919.00
0.00%
1,100
0.07
Jun 17, 2025
930.00
931.00
919.00
919.00
919.00
-0.33%
1,200
0.08
Jun 16, 2025
916.00
929.00
916.00
922.00
922.00
-0.97%
600
0.04
Jun 13, 2025
930.00
931.00
930.00
931.00
931.00
-0.43%
600
0.04
Jun 12, 2025
931.00
935.00
929.00
935.00
935.00
+2.07%
4,600
0.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis