tiprankstipranks
Next Generation Technology Group, Inc. (JP:319A)
:319A
Japanese Market
319A
Next Generation Technology Group, Inc.
RESEARCH TOOLSreports

Next Generation Technology Group, Inc. (319A) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
12,000.00
12,490.00
11,940.00
12,480.00
12,480.00
+8.33%
47,900
0.82
Apr 07, 2026
11,880.00
12,000.00
11,510.00
11,520.00
11,520.00
-0.86%
31,800
0.54
Apr 06, 2026
11,500.00
11,940.00
11,500.00
11,620.00
11,620.00
-0.34%
23,400
0.39
Apr 03, 2026
11,660.00
12,100.00
11,590.00
11,660.00
11,660.00
+2.64%
83,800
1.41
Apr 02, 2026
12,000.00
12,000.00
11,290.00
11,360.00
11,360.00
-4.38%
48,600
0.82
Apr 01, 2026
12,250.00
12,370.00
11,600.00
11,880.00
11,880.00
+1.71%
57,300
0.98
Mar 31, 2026
11,950.00
11,980.00
11,600.00
11,680.00
11,680.00
-4.11%
43,600
0.75
Mar 30, 2026
12,090.00
12,370.00
11,830.00
12,180.00
12,180.00
-3.49%
31,200
0.54
Mar 27, 2026
12,870.00
12,990.00
12,350.00
12,620.00
12,620.00
-1.94%
29,900
0.51
Mar 26, 2026
13,050.00
13,260.00
12,760.00
12,870.00
12,870.00
-1.00%
29,200
0.50
Mar 25, 2026
12,370.00
13,020.00
12,370.00
13,000.00
13,000.00
+6.56%
33,300
0.58
Mar 24, 2026
12,000.00
12,400.00
11,560.00
12,200.00
12,200.00
+5.17%
69,100
1.21
Mar 23, 2026
11,910.00
12,000.00
11,550.00
11,600.00
11,600.00
-6.83%
54,800
0.97
Mar 20, 2026
12,450.00
13,400.00
12,340.00
12,450.00
12,450.00
0.00%
0
0.00
Mar 19, 2026
13,310.00
13,400.00
12,340.00
12,450.00
12,450.00
-7.50%
54,300
0.95
Mar 18, 2026
13,470.00
13,780.00
13,280.00
13,460.00
13,460.00
+1.82%
37,500
0.66
Mar 17, 2026
13,520.00
13,840.00
13,120.00
13,220.00
13,220.00
-2.36%
42,400
0.75
Mar 16, 2026
13,630.00
13,800.00
13,120.00
13,540.00
13,540.00
-0.44%
36,500
0.64
Mar 13, 2026
13,430.00
13,750.00
13,050.00
13,600.00
13,600.00
-0.95%
48,300
0.85
Mar 12, 2026
13,500.00
13,930.00
13,410.00
13,730.00
13,730.00
+2.62%
94,900
1.67
Mar 11, 2026
14,160.00
14,160.00
13,350.00
13,380.00
13,380.00
-3.46%
55,500
0.97
Mar 10, 2026
13,600.00
14,180.00
13,390.00
13,860.00
13,860.00
+7.53%
72,700
1.25
Mar 09, 2026
12,910.00
13,200.00
12,070.00
12,890.00
12,890.00
-4.52%
73,400
1.27
Mar 06, 2026
12,470.00
13,770.00
12,320.00
13,500.00
13,500.00
+9.76%
111,800
1.95
Mar 05, 2026
12,590.00
13,280.00
12,100.00
12,300.00
12,300.00
0.00%
57,400
0.99
Mar 04, 2026
12,470.00
12,840.00
11,950.00
12,300.00
12,300.00
-3.68%
71,100
1.24
Mar 03, 2026
13,400.00
13,440.00
12,760.00
12,770.00
12,770.00
-6.31%
75,800
1.33
Mar 02, 2026
11,720.00
13,690.00
11,670.00
13,630.00
13,630.00
+13.39%
148,000
2.65
Feb 27, 2026
11,140.00
12,150.00
11,090.00
12,020.00
12,020.00
+8.68%
87,500
1.56
Feb 26, 2026
11,120.00
11,300.00
10,890.00
11,060.00
11,060.00
-1.69%
50,900
0.87
Feb 25, 2026
11,580.00
11,790.00
11,140.00
11,250.00
11,250.00
-0.27%
48,500
0.81
Feb 24, 2026
10,970.00
11,300.00
10,710.00
11,280.00
11,280.00
+4.74%
53,300
0.89
Feb 23, 2026
10,770.00
10,990.00
10,440.00
10,770.00
10,770.00
0.00%
0
0.00
Feb 20, 2026
10,820.00
10,990.00
10,440.00
10,770.00
10,770.00
-0.37%
59,700
0.98
Feb 19, 2026
11,860.00
11,860.00
10,730.00
10,810.00
10,810.00
-7.61%
67,800
1.11
Feb 18, 2026
11,460.00
11,900.00
11,070.00
11,700.00
11,700.00
+4.09%
90,700
1.49
Feb 17, 2026
11,250.00
11,400.00
10,960.00
11,240.00
11,240.00
+2.65%
58,200
0.95
Feb 16, 2026
9,990.00
11,400.00
9,950.00
10,950.00
10,950.00
+6.73%
144,800
2.40
Feb 13, 2026
10,270.00
10,570.00
10,180.00
10,260.00
10,260.00
-2.93%
81,400
1.36
Feb 12, 2026
10,000.00
10,580.00
9,900.00
10,570.00
10,570.00
+6.02%
67,600
1.13
Feb 11, 2026
9,970.00
10,300.00
9,810.00
9,970.00
9,970.00
0.00%
0
0.00
Feb 10, 2026
9,910.00
10,300.00
9,810.00
9,970.00
9,970.00
+2.15%
40,700
0.64
Feb 09, 2026
9,500.00
9,770.00
9,350.00
9,760.00
9,760.00
+2.52%
59,200
0.91
Feb 06, 2026
9,270.00
9,570.00
9,100.00
9,520.00
9,520.00
+2.37%
39,900
0.61
Feb 05, 2026
9,370.00
9,400.00
9,120.00
9,300.00
9,300.00
-1.06%
37,000
0.56
Feb 04, 2026
10,020.00
10,060.00
9,350.00
9,400.00
9,400.00
-6.19%
73,400
1.09
Feb 03, 2026
9,570.00
10,050.00
9,560.00
10,020.00
10,020.00
+3.09%
55,200
0.82
Feb 02, 2026
9,280.00
9,860.00
9,250.00
9,720.00
9,720.00
+5.08%
65,800
0.98
Jan 30, 2026
9,350.00
9,370.00
8,930.00
9,250.00
9,250.00
-4.15%
75,000
1.11
Jan 29, 2026
9,910.00
9,980.00
9,510.00
9,650.00
9,650.00
-2.53%
62,800
0.92
Rows:
50