Education
About Us
Working with TipRanks
Follow Us
Next Generation Technology Group, Inc. (JP:319A)
:319A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9,350.00
9,370.00
8,930.00
9,250.00
9,250.00
-4.15%
75,000
1.11
Jan 29, 2026
9,910.00
9,980.00
9,510.00
9,650.00
9,650.00
-2.53%
62,800
0.92
Jan 28, 2026
10,130.00
10,270.00
9,880.00
9,900.00
9,900.00
-2.94%
35,300
0.51
Jan 27, 2026
10,790.00
10,860.00
10,200.00
10,200.00
10,200.00
-6.34%
56,000
0.81
Jan 26, 2026
10,460.00
10,920.00
10,440.00
10,890.00
10,890.00
+4.21%
57,700
0.81
Jan 23, 2026
10,380.00
10,590.00
10,260.00
10,450.00
10,450.00
+0.48%
44,800
0.62
Jan 22, 2026
11,300.00
11,380.00
10,300.00
10,400.00
10,400.00
-7.56%
105,800
1.48
Jan 21, 2026
11,320.00
11,710.00
11,110.00
11,250.00
11,250.00
-0.62%
83,100
1.15
Jan 20, 2026
12,750.00
12,750.00
11,310.00
11,320.00
11,320.00
-10.30%
87,500
1.21
Jan 19, 2026
11,900.00
12,740.00
11,830.00
12,620.00
12,620.00
+7.50%
64,700
0.89
Jan 16, 2026
12,000.00
12,090.00
11,690.00
11,740.00
11,740.00
-1.51%
34,200
0.46
Jan 15, 2026
11,650.00
12,470.00
11,630.00
11,920.00
11,920.00
+2.49%
58,800
0.78
Jan 14, 2026
12,000.00
12,000.00
11,510.00
11,630.00
11,630.00
-2.51%
46,000
0.59
Jan 13, 2026
12,260.00
12,490.00
11,800.00
11,930.00
11,930.00
+5.02%
83,900
1.08
Jan 12, 2026
11,360.00
11,920.00
11,170.00
11,360.00
11,360.00
0.00%
0
0.00
Jan 09, 2026
11,520.00
11,920.00
11,170.00
11,360.00
11,360.00
-0.53%
69,000
0.84
Jan 08, 2026
10,620.00
11,580.00
10,580.00
11,420.00
11,420.00
+7.33%
76,300
0.91
Jan 07, 2026
10,750.00
11,460.00
10,540.00
10,640.00
10,640.00
-0.56%
87,100
1.04
Jan 06, 2026
10,250.00
10,840.00
10,200.00
10,700.00
10,700.00
+5.84%
56,700
0.66
Jan 05, 2026
10,320.00
10,340.00
9,890.00
10,110.00
10,110.00
+2.43%
52,500
0.60
Jan 02, 2026
10,300.00
10,440.00
9,760.00
9,870.00
9,870.00
0.00%
0
0.00
Jan 01, 2026
10,300.00
10,440.00
9,760.00
9,870.00
9,870.00
0.00%
0
0.00
Dec 30, 2025
10,300.00
10,440.00
9,760.00
9,870.00
9,870.00
-2.47%
32,200
0.36
Dec 29, 2025
9,750.00
10,120.00
9,670.00
10,120.00
10,120.00
+5.42%
41,900
0.46
Dec 26, 2025
9,550.00
9,850.00
9,470.00
9,600.00
9,600.00
+0.95%
27,900
0.30
Dec 25, 2025
9,350.00
9,650.00
9,350.00
9,510.00
9,510.00
+0.32%
19,100
0.20
Dec 24, 2025
9,260.00
9,480.00
9,180.00
9,480.00
9,480.00
+2.60%
25,200
0.27
Dec 23, 2025
9,310.00
9,490.00
9,200.00
9,240.00
9,240.00
-2.33%
29,100
0.30
Dec 22, 2025
9,740.00
9,740.00
9,460.00
9,460.00
9,460.00
-2.87%
32,700
0.33
Dec 19, 2025
9,400.00
9,750.00
9,370.00
9,740.00
9,740.00
+4.17%
35,700
0.36
Dec 18, 2025
9,100.00
9,390.00
9,100.00
9,350.00
9,350.00
+2.75%
22,800
0.23
Dec 17, 2025
9,060.00
9,300.00
8,990.00
9,100.00
9,100.00
0.00%
32,200
0.32
Dec 16, 2025
9,380.00
9,380.00
9,100.00
9,100.00
9,100.00
-2.99%
39,800
0.38
Dec 15, 2025
9,080.00
9,540.00
9,050.00
9,380.00
9,380.00
+1.63%
45,900
0.43
Dec 12, 2025
9,080.00
9,330.00
8,850.00
9,230.00
9,230.00
+0.11%
104,600
0.92
Dec 11, 2025
9,170.00
9,460.00
9,060.00
9,220.00
9,220.00
-1.07%
99,100
0.86
Dec 10, 2025
9,560.00
9,740.00
9,130.00
9,320.00
9,320.00
-3.92%
109,300
0.94
Dec 09, 2025
9,970.00
9,970.00
9,500.00
9,700.00
9,700.00
-1.22%
62,300
0.52
Dec 08, 2025
9,920.00
10,030.00
9,380.00
9,820.00
9,820.00
+0.51%
88,400
0.73
Dec 05, 2025
10,400.00
10,520.00
9,680.00
9,770.00
9,770.00
-6.95%
89,100
0.73
Dec 04, 2025
10,700.00
10,840.00
10,490.00
10,500.00
10,500.00
-1.87%
39,500
0.32
Dec 03, 2025
10,460.00
10,810.00
10,390.00
10,700.00
10,700.00
+1.61%
59,900
0.49
Dec 02, 2025
10,420.00
10,740.00
10,160.00
10,530.00
10,530.00
+2.13%
64,200
0.52
Dec 01, 2025
10,820.00
10,850.00
10,210.00
10,310.00
10,310.00
-5.15%
110,000
0.89
Nov 28, 2025
10,880.00
11,650.00
10,520.00
10,870.00
10,870.00
-0.09%
200,600
1.64
Nov 27, 2025
9,930.00
10,970.00
9,930.00
10,880.00
10,880.00
+11.25%
122,800
1.01
Nov 26, 2025
10,090.00
10,390.00
9,750.00
9,780.00
9,780.00
-1.31%
81,100
0.67
Nov 25, 2025
9,800.00
10,010.00
9,550.00
9,910.00
9,910.00
+2.69%
56,100
0.46
Nov 21, 2025
9,660.00
9,690.00
9,350.00
9,650.00
9,650.00
+0.31%
38,700
0.31
Nov 20, 2025
9,400.00
10,030.00
9,400.00
9,620.00
9,620.00
+3.55%
96,500
0.78
Rows: