Education
About Us
Working with TipRanks
Follow Us
Next Generation Technology Group, Inc. (JP:319A)
:319A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13,520.00
13,840.00
13,120.00
13,220.00
13,220.00
-2.36%
42,400
0.75
Mar 16, 2026
13,630.00
13,800.00
13,120.00
13,540.00
13,540.00
-0.44%
36,500
0.64
Mar 13, 2026
13,430.00
13,750.00
13,050.00
13,600.00
13,600.00
-0.95%
48,300
0.85
Mar 12, 2026
13,500.00
13,930.00
13,410.00
13,730.00
13,730.00
+2.62%
94,900
1.67
Mar 11, 2026
14,160.00
14,160.00
13,350.00
13,380.00
13,380.00
-3.46%
55,500
0.97
Mar 10, 2026
13,600.00
14,180.00
13,390.00
13,860.00
13,860.00
+7.53%
72,700
1.25
Mar 09, 2026
12,910.00
13,200.00
12,070.00
12,890.00
12,890.00
-4.52%
73,400
1.27
Mar 06, 2026
12,470.00
13,770.00
12,320.00
13,500.00
13,500.00
+9.76%
111,800
1.95
Mar 05, 2026
12,590.00
13,280.00
12,100.00
12,300.00
12,300.00
0.00%
57,400
0.99
Mar 04, 2026
12,470.00
12,840.00
11,950.00
12,300.00
12,300.00
-3.68%
71,100
1.24
Mar 03, 2026
13,400.00
13,440.00
12,760.00
12,770.00
12,770.00
-6.31%
75,800
1.33
Mar 02, 2026
11,720.00
13,690.00
11,670.00
13,630.00
13,630.00
+13.39%
148,000
2.65
Feb 27, 2026
11,140.00
12,150.00
11,090.00
12,020.00
12,020.00
+8.68%
87,500
1.56
Feb 26, 2026
11,120.00
11,300.00
10,890.00
11,060.00
11,060.00
-1.69%
50,900
0.87
Feb 25, 2026
11,580.00
11,790.00
11,140.00
11,250.00
11,250.00
-0.27%
48,500
0.81
Feb 24, 2026
10,970.00
11,300.00
10,710.00
11,280.00
11,280.00
+4.74%
53,300
0.89
Feb 23, 2026
10,770.00
10,990.00
10,440.00
10,770.00
10,770.00
0.00%
0
0.00
Feb 20, 2026
10,820.00
10,990.00
10,440.00
10,770.00
10,770.00
-0.37%
59,700
0.98
Feb 19, 2026
11,860.00
11,860.00
10,730.00
10,810.00
10,810.00
-7.61%
67,800
1.11
Feb 18, 2026
11,460.00
11,900.00
11,070.00
11,700.00
11,700.00
+4.09%
90,700
1.49
Feb 17, 2026
11,250.00
11,400.00
10,960.00
11,240.00
11,240.00
+2.65%
58,200
0.95
Feb 16, 2026
9,990.00
11,400.00
9,950.00
10,950.00
10,950.00
+6.73%
144,800
2.40
Feb 13, 2026
10,270.00
10,570.00
10,180.00
10,260.00
10,260.00
-2.93%
81,400
1.36
Feb 12, 2026
10,000.00
10,580.00
9,900.00
10,570.00
10,570.00
+6.02%
67,600
1.13
Feb 11, 2026
9,970.00
10,300.00
9,810.00
9,970.00
9,970.00
0.00%
0
0.00
Feb 10, 2026
9,910.00
10,300.00
9,810.00
9,970.00
9,970.00
+2.15%
40,700
0.64
Feb 09, 2026
9,500.00
9,770.00
9,350.00
9,760.00
9,760.00
+2.52%
59,200
0.91
Feb 06, 2026
9,270.00
9,570.00
9,100.00
9,520.00
9,520.00
+2.37%
39,900
0.61
Feb 05, 2026
9,370.00
9,400.00
9,120.00
9,300.00
9,300.00
-1.06%
37,000
0.56
Feb 04, 2026
10,020.00
10,060.00
9,350.00
9,400.00
9,400.00
-6.19%
73,400
1.09
Feb 03, 2026
9,570.00
10,050.00
9,560.00
10,020.00
10,020.00
+3.09%
55,200
0.82
Feb 02, 2026
9,280.00
9,860.00
9,250.00
9,720.00
9,720.00
+5.08%
65,800
0.98
Jan 30, 2026
9,350.00
9,370.00
8,930.00
9,250.00
9,250.00
-4.15%
75,000
1.11
Jan 29, 2026
9,910.00
9,980.00
9,510.00
9,650.00
9,650.00
-2.53%
62,800
0.92
Jan 28, 2026
10,130.00
10,270.00
9,880.00
9,900.00
9,900.00
-2.94%
35,300
0.51
Jan 27, 2026
10,790.00
10,860.00
10,200.00
10,200.00
10,200.00
-6.34%
56,000
0.81
Jan 26, 2026
10,460.00
10,920.00
10,440.00
10,890.00
10,890.00
+4.21%
57,700
0.81
Jan 23, 2026
10,380.00
10,590.00
10,260.00
10,450.00
10,450.00
+0.48%
44,800
0.62
Jan 22, 2026
11,300.00
11,380.00
10,300.00
10,400.00
10,400.00
-7.56%
105,800
1.48
Jan 21, 2026
11,320.00
11,710.00
11,110.00
11,250.00
11,250.00
-0.62%
83,100
1.15
Jan 20, 2026
12,750.00
12,750.00
11,310.00
11,320.00
11,320.00
-10.30%
87,500
1.21
Jan 19, 2026
11,900.00
12,740.00
11,830.00
12,620.00
12,620.00
+7.50%
64,700
0.89
Jan 16, 2026
12,000.00
12,090.00
11,690.00
11,740.00
11,740.00
-1.51%
34,200
0.46
Jan 15, 2026
11,650.00
12,470.00
11,630.00
11,920.00
11,920.00
+2.49%
58,800
0.78
Jan 14, 2026
12,000.00
12,000.00
11,510.00
11,630.00
11,630.00
-2.51%
46,000
0.59
Jan 13, 2026
12,260.00
12,490.00
11,800.00
11,930.00
11,930.00
+5.02%
83,900
1.08
Jan 12, 2026
11,360.00
11,920.00
11,170.00
11,360.00
11,360.00
0.00%
0
0.00
Jan 09, 2026
11,520.00
11,920.00
11,170.00
11,360.00
11,360.00
-0.53%
69,000
0.84
Jan 08, 2026
10,620.00
11,580.00
10,580.00
11,420.00
11,420.00
+7.33%
76,300
0.91
Jan 07, 2026
10,750.00
11,460.00
10,540.00
10,640.00
10,640.00
-0.56%
87,100
1.04
Rows: